Zuckerpreis
0,19
USD
±0,00
USD
-0,87
%
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| AGRANA AT0000603709 |
|
||||
| Associated British Foods plc GB0006731235 |
24,81 |
24,81 24,81 |
-0,35 -1,39% |
08:05:45 20.12.24 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| J. M. Smucker Co. US8326964058 |
104,55 |
104,55 104,55 |
-1,30 -1,23% |
08:04:55 20.12.24 |
|
| Kellanova (ex Kellogg's) US4878361082 |
77,06 |
77,06 77,06 |
-0,10 -0,13% |
08:04:55 20.12.24 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Ste Vermandoise de Sucreries FR0000037749 |
|
||||
| Südzucker AG (Suedzucker AG) DE0007297004 |
10,31 |
10,31 10,31 |
-0,11 -1,06% |
08:20:00 20.12.24 |
|
| Syngenta AG CH0011037469 |
|
||||
| The Hershey Co US4278661081 |
162,10 |
162,10 162,10 |
-4,12 -2,48% |
08:11:08 20.12.24 |
|
| Unilever plc GB00B10RZP78 |
55,20 |
55,20 55,04 |
-0,14 -0,25% |
08:54:35 20.12.24 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 4,11 | -0,04 | 18.12.2024 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 3,73 | -0,07 | 18.12.2024 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 3,73 | -0,07 | 18.12.2024 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |