Sojabohnenpreis
9,69
USD
+0,06
USD
+0,60
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
38,98 |
38,98 38,98 |
-0,26 -0,66% |
08:11:07 20.12.24 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,52 |
47,52 47,52 |
-0,35 -0,73% |
08:11:07 20.12.24 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
-0,40 -1,96% |
08:20:00 20.12.24 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
15,74 |
15,74 15,74 |
+0,10 +0,64% |
08:05:45 20.12.24 |
|
| General Mills Inc. US3703341046 |
61,56 |
61,56 61,56 |
-1,09 -1,74% |
08:11:07 20.12.24 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,40 |
0,00 0,00 |
-1,30 -7,78% |
09:04:58 19.12.24 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
104,55 |
104,55 104,55 |
-1,30 -1,23% |
08:04:55 20.12.24 |
|
| Kellanova (ex Kellogg's) US4878361082 |
77,06 |
77,06 77,06 |
-0,10 -0,13% |
08:04:55 20.12.24 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,21 |
0,00 0,00 |
-0,29 -2,76% |
16:13:42 19.12.24 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 7,94 | -0,21 | 18.12.2024 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |