Sojabohnenpreis
11,35
USD
-0,03
USD
-0,22
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
57,45 |
57,45 57,45 |
-0,60 -1,03% |
08:00:26 13.02.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
58,08 |
58,75 58,08 |
-0,73 -1,24% |
12:18:10 13.02.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
16,65 |
16,65 16,65 |
-0,05 -0,30% |
17:20:01 13.02.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
19,22 |
19,22 19,22 |
-0,06 -0,31% |
08:12:21 13.02.26 |
|
| General Mills Inc. US3703341046 |
40,64 |
41,04 40,32 |
-0,19 -0,45% |
20:06:13 13.02.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,50 |
16,50 16,50 |
0,00 0,00% |
08:27:15 13.02.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,30 |
92,50 91,30 |
-0,16 -0,17% |
15:46:29 13.02.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
87,46 |
87,58 86,26 |
+1,31 +1,52% |
19:30:59 13.02.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
23,64 |
23,64 23,64 |
-0,16 -0,67% |
08:27:15 13.02.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,16 | 0,01 | 11.02.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,31 | 0,08 | 11.02.2026 |