Sojabohnenpreis
10,36
USD
+0,01
USD
+0,12
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
39,04 |
0,00 0,00 |
+7,36 +23,23% |
08:02:04 22.10.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
53,15 |
0,00 0,00 |
-1,19 -2,19% |
08:02:04 22.10.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
16,10 |
0,00 0,00 |
-1,35 -7,74% |
17:20:01 22.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,82 |
0,00 0,00 |
+0,20 +1,14% |
19:15:09 22.10.25 |
|
| General Mills Inc. US3703341046 |
42,56 |
0,00 0,00 |
+0,61 +1,44% |
19:26:38 22.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,50 |
0,00 0,00 |
-1,10 -7,05% |
09:07:19 22.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
88,86 |
0,00 0,00 |
-3,74 -4,04% |
15:51:05 22.10.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,02 |
0,00 0,00 |
+0,04 +0,06% |
15:51:05 22.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
88,25 |
0,00 0,00 |
-0,65 -0,73% |
17:40:00 22.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
14,50 |
0,00 0,00 |
-0,18 -1,23% |
20:44:28 22.10.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,60 | -0,01 | 21.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,15 | 21.10.2025 |