Sojabohnenpreis
10,47
USD
+0,03
USD
+0,29
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
45,28 |
0,00 0,00 |
+0,88 +1,98% |
08:08:16 20.02.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
43,94 |
0,00 0,00 |
-0,56 -1,25% |
18:20:09 20.02.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
21,90 |
0,00 0,00 |
+0,10 +0,46% |
08:20:02 20.02.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,54 |
0,00 0,00 |
-0,02 -0,12% |
08:16:56 20.02.25 |
|
| General Mills Inc. US3703341046 |
56,00 |
0,00 0,00 |
+0,18 +0,32% |
18:38:08 20.02.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,50 |
0,00 0,00 |
+0,20 +1,23% |
09:06:24 20.02.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
99,94 |
0,00 0,00 |
+2,58 +2,65% |
16:21:26 20.02.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
78,28 |
0,00 0,00 |
+1,98 +2,60% |
16:21:26 20.02.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,36 |
0,00 0,00 |
+0,01 +0,11% |
18:43:54 20.02.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,62 | -0,06 | 19.02.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,17 | 0,02 | 19.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,17 | 0,02 | 19.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,37 | -0,12 | 19.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,37 | -0,12 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,86 | 0,05 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,86 | 0,05 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 19.02.2025 |