Sojabohnenpreis
10,41
USD
-0,08
USD
-0,79
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
32,94 |
0,00 0,00 |
-0,46 -1,38% |
08:00:17 02.05.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
42,33 |
42,33 0,00 |
+0,08 +0,19% |
10:26:48 05.05.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
19,00 |
0,00 0,00 |
+0,20 +1,06% |
08:20:02 02.05.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,22 |
0,00 0,00 |
+0,16 +0,94% |
09:53:05 02.05.25 |
|
| General Mills Inc. US3703341046 |
48,90 |
49,00 48,90 |
-0,01 -0,01% |
11:21:46 05.05.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,50 |
16,50 16,50 |
-0,10 -0,60% |
09:14:17 05.05.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
100,20 |
100,20 100,20 |
+0,82 +0,83% |
08:38:14 05.05.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
72,38 |
72,38 72,38 |
-0,42 -0,58% |
08:38:14 05.05.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
94,24 |
94,24 0,00 |
+0,08 +0,08% |
11:01:57 05.05.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,90 |
10,90 0,00 |
+0,40 +3,81% |
11:06:12 05.05.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,61 | 0,06 | 02.05.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | 0,06 | 02.05.2025 |