Palmölpreis
4.299,00
MYR
-84,00
MYR
-1,92
%
Werbung
Palmölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
50,60 |
50,60 50,60 |
+0,45 +0,90% |
08:01:08 23.09.25 |
|
| Beiersdorf AG DE0005200000 |
90,00 |
90,00 89,12 |
-0,26 -0,29% |
19:02:51 23.09.25 |
|
| FRoSTA AG DE0006069008 |
101,00 |
102,50 101,00 |
+1,00 +1,00% |
17:09:45 23.09.25 |
|
| Golden Agri-Resources Ltd MU0117U00026 |
0,19 |
0,19 0,19 |
0,00 0,00% |
08:20:02 23.09.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,24 |
0,24 0,24 |
-0,01 -3,97% |
08:11:41 23.09.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,16 |
91,16 91,16 |
-1,06 -1,15% |
08:17:37 23.09.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
65,08 |
65,08 65,08 |
-0,52 -0,79% |
08:17:37 23.09.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
76,93 |
77,17 76,61 |
+0,02 +0,03% |
20:22:05 23.09.25 |
|
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,42 |
0,42 0,37 |
+0,05 +12,90% |
09:30:29 23.09.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Unilever plc GB00B10RZP78 |
51,14 |
51,42 51,10 |
-0,24 -0,47% |
19:23:12 23.09.25 |
|
| Wilmar International LtdShs SG1T56930848 |
1,89 |
1,94 1,89 |
0,00 -0,16% |
15:29:03 23.09.25 |
|