Palmölpreis
3.889,00
MYR
-31,00
MYR
-0,79
%
Werbung
Palmölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
41,90 |
42,33 41,90 |
-0,36 -0,84% |
16:15:31 05.05.25 |
|
| Beiersdorf AG DE0005200000 |
127,25 |
127,25 0,00 |
+1,90 +1,52% |
18:09:31 05.05.25 |
|
| FRoSTA AG DE0006069008 |
85,00 |
0,00 85,00 |
-2,60 -2,97% |
18:33:43 05.05.25 |
|
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 +0,65% |
08:20:03 05.05.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,21 |
0,00 0,00 |
-0,03 -11,57% |
08:08:51 02.05.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| J. M. Smucker Co. US8326964058 |
99,00 |
100,20 99,00 |
-0,38 -0,38% |
15:51:44 05.05.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
73,50 |
73,50 72,30 |
+0,70 +0,96% |
16:39:21 05.05.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
94,08 |
94,24 0,00 |
-0,08 -0,08% |
17:10:55 05.05.25 |
|
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,33 |
0,00 0,00 |
0,00 +1,22% |
14:20:34 02.05.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Unilever plc GB00B10RZP78 |
55,86 |
55,98 55,84 |
-0,04 -0,07% |
16:51:45 05.05.25 |
|
| Wilmar International LtdShs SG1T56930848 |
2,06 |
2,06 2,04 |
+0,01 +0,39% |
15:29:01 05.05.25 |
|