Erdgaspreis - Natural Gas
3,23
USD
-0,01
USD
-0,40
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Atlas Energy Inc. US0492981024 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,98 |
0,00 0,00 |
0,00 +0,03% |
20:12:14 09.10.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,93 |
0,00 0,00 |
+1,14 +4,26% |
08:08:12 09.10.25 |
|
| Chevron Corp. US1667641005 |
131,50 |
0,00 0,00 |
-0,50 -0,38% |
21:40:47 09.10.25 |
|
| ConocoPhillips US20825C1045 |
80,81 |
0,00 0,00 |
+0,29 +0,36% |
10:53:14 09.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,00 |
0,00 0,00 |
+0,44 +1,47% |
18:38:44 09.10.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
15,34 |
0,00 0,00 |
+0,06 +0,37% |
19:54:34 09.10.25 |
|
| EOG Resources Inc. US26875P1012 |
96,57 |
0,00 0,00 |
-3,43 -3,43% |
21:49:50 09.10.25 |
|
| Equinor NO0010096985 |
21,16 |
0,00 0,00 |
+0,01 +0,05% |
17:19:09 09.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,06 |
0,00 0,00 |
-0,19 -0,19% |
21:42:50 09.10.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,18 | -0,28 | 08.10.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,73 | -0,08 | 08.10.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 19,55 | -0,28 | 08.10.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,45 | -0,17 | 08.10.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 16,70 | -0,19 | 08.10.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,00 | 09.10.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,00 | 09.10.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 491,20 | 9,53 | 09.10.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 491,20 | 9,53 | 09.10.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 09.10.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 09.10.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,07 | 09.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,07 | 09.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,48 | 0,63 | 09.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,48 | 0,63 | 09.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,34 | 09.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,34 | 09.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,10 | 09.10.2025 |