Erdgaspreis - Natural Gas
3,19
USD
-0,03
USD
-0,99
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Atlas Energy Inc. US0492981024 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,12 |
5,12 5,06 |
+0,06 +1,21% |
09:12:08 05.02.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
29,67 |
29,67 29,67 |
+0,83 +2,88% |
08:00:59 05.02.25 |
|
| Chevron Corp. US1667641005 |
147,28 |
147,66 147,28 |
-0,20 -0,14% |
09:05:07 05.02.25 |
|
| ConocoPhillips US20825C1045 |
96,48 |
96,48 96,48 |
+0,01 +0,01% |
08:00:59 05.02.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
32,98 |
32,98 32,98 |
+0,36 +1,10% |
08:00:59 05.02.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
13,76 |
13,76 13,76 |
+0,26 +1,90% |
08:01:04 05.02.25 |
|
| EOG Resources Inc. US26875P1012 |
122,14 |
122,14 122,14 |
-1,30 -1,05% |
09:05:45 05.02.25 |
|
| Equinor NO0010096985 |
24,00 |
24,24 23,90 |
+0,24 +1,01% |
09:22:28 05.02.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106,00 |
106,00 105,52 |
-0,08 -0,08% |
09:13:54 05.02.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
136,30 |
136,30 136,30 |
+4,48 +3,40% |
09:03:47 05.02.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,24 | 1,10 | 03.02.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,98 | 0,41 | 03.02.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 19,57 | 1,10 | 03.02.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,63 | 0,67 | 03.02.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 18,94 | 1,29 | 03.02.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,33 | 0,03 | 03.02.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,33 | 0,03 | 03.02.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 434,73 | -41,04 | 03.02.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 434,73 | -41,04 | 03.02.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,07 | 0,01 | 03.02.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,07 | 0,01 | 03.02.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | 0,09 | 03.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | 0,09 | 03.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,24 | -0,80 | 03.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,24 | -0,80 | 03.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,80 | 0,27 | 03.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,80 | 0,27 | 03.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,08 | 03.02.2025 |