Erdgaspreis - Natural Gas
3,02
USD
-0,01
USD
-0,30
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,38 |
5,40 5,29 |
+0,08 +1,55% |
17:26:00 18.02.26 |
|
| Chevron Corp. US1667641005 |
155,58 |
155,58 152,70 |
+3,28 +2,15% |
21:33:09 18.02.26 |
|
| ConocoPhillips US20825C1045 |
93,21 |
93,21 91,24 |
+0,85 +0,92% |
15:56:36 18.02.26 |
|
| E.ON SE DE000ENAG999 |
18,58 |
18,80 18,50 |
-0,12 -0,62% |
21:56:47 18.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,44 |
18,44 18,09 |
+0,13 +0,73% |
18:00:42 18.02.26 |
|
| EOG Resources Inc. US26875P1012 |
103,42 |
103,42 100,42 |
+2,66 +2,64% |
21:49:46 18.02.26 |
|
| Equinor NO0010096985 |
23,99 |
24,01 23,01 |
+1,33 +5,87% |
21:37:00 18.02.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,84 |
127,84 123,18 |
+4,72 +3,83% |
21:43:36 18.02.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
38,40 |
39,20 38,40 |
-1,20 -3,03% |
21:49:46 18.02.26 |
|
| Occidental Petroleum Corp. US6745991058 |
40,18 |
40,18 38,74 |
+0,92 +2,33% |
20:12:33 18.02.26 |
|
| OMV AG AT0000743059 |
55,05 |
55,30 54,55 |
+0,20 +0,36% |
15:39:51 18.02.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,40 |
6,50 6,39 |
+0,01 +0,14% |
20:54:21 18.02.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,20 |
15,20 15,20 |
-0,10 -0,65% |
08:01:17 18.02.26 |
|
| Repsol S.A. ES0173516115 |
17,43 |
17,55 17,13 |
+0,38 +2,20% |
21:27:16 18.02.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 17,03 | 0,01 | 13.02.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,64 | 0,02 | 13.02.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 17,41 | 0,01 | 13.02.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,69 | -0,40 | 17.02.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,57 | 0,02 | 13.02.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,23 | 0 | 16.02.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,23 | 0 | 16.02.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 469,08 | 0,02 | 16.02.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 469,08 | 0,02 | 16.02.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0 | 16.02.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0 | 16.02.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,92 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,92 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,82 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,82 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,18 | 0,00 | 16.02.2026 |