Erdgaspreis - Natural Gas
3,20
USD
-0,02
USD
-0,62
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,12 |
5,12 5,06 |
+0,06 +1,21% |
09:12:08 05.02.25 |
|
| Chevron Corp. US1667641005 |
147,28 |
147,66 147,28 |
-0,20 -0,14% |
09:05:07 05.02.25 |
|
| ConocoPhillips US20825C1045 |
96,48 |
96,48 96,48 |
+0,01 +0,01% |
08:00:59 05.02.25 |
|
| E.ON SE DE000ENAG999 |
11,38 |
11,39 11,38 |
+0,01 +0,04% |
09:45:22 05.02.25 |
|
| Eni S.p.A. IT0003132476 |
13,76 |
13,76 13,76 |
+0,26 +1,90% |
08:01:04 05.02.25 |
|
| EOG Resources Inc. US26875P1012 |
122,14 |
122,14 122,14 |
-1,30 -1,05% |
09:05:45 05.02.25 |
|
| Equinor NO0010096985 |
23,65 |
24,24 23,65 |
-0,11 -0,46% |
09:53:00 05.02.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106,00 |
106,00 105,52 |
-0,08 -0,08% |
09:13:54 05.02.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
35,60 |
35,60 35,60 |
-0,40 -1,11% |
09:05:45 05.02.25 |
|
| Occidental Petroleum Corp. US6745991058 |
45,63 |
45,63 45,63 |
-0,15 -0,32% |
08:00:59 05.02.25 |
|
| OMV AG AT0000743059 |
38,52 |
38,74 38,46 |
-0,28 -0,72% |
09:36:06 05.02.25 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,02 |
7,02 7,00 |
-0,08 -1,11% |
09:11:50 05.02.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
14,62 |
14,62 14,62 |
-0,26 -1,73% |
08:00:59 05.02.25 |
|
| Repsol S.A. ES0173516115 |
11,43 |
11,43 11,43 |
+0,22 +1,96% |
08:18:47 05.02.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,24 | 1,10 | 03.02.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,98 | 0,41 | 03.02.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 19,57 | 1,10 | 03.02.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,63 | 0,67 | 03.02.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 18,94 | 1,29 | 03.02.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,33 | 0,03 | 03.02.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,33 | 0,03 | 03.02.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 434,73 | -41,04 | 03.02.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 434,73 | -41,04 | 03.02.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,07 | 0,01 | 03.02.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,07 | 0,01 | 03.02.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | 0,09 | 03.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | 0,09 | 03.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,24 | -0,80 | 03.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,24 | -0,80 | 03.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,80 | 0,27 | 03.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,80 | 0,27 | 03.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,08 | 03.02.2025 |