Erdgaspreis - Natural Gas
3,84
USD
-0,11
USD
-2,76
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,29 |
5,31 5,29 |
-0,06 -1,10% |
10:56:19 28.03.25 |
|
| Chevron Corp. US1667641005 |
154,76 |
154,76 154,54 |
+0,20 +0,13% |
12:06:49 28.03.25 |
|
| ConocoPhillips US20825C1045 |
95,03 |
95,03 95,03 |
+0,12 +0,13% |
08:00:08 28.03.25 |
|
| E.ON SE DE000ENAG999 |
13,82 |
13,82 13,46 |
+0,29 +2,14% |
12:41:17 28.03.25 |
|
| Eni S.p.A. IT0003132476 |
14,44 |
14,44 14,33 |
+0,05 +0,35% |
09:12:03 28.03.25 |
|
| EOG Resources Inc. US26875P1012 |
116,02 |
116,02 116,02 |
-1,12 -0,96% |
08:10:43 28.03.25 |
|
| Equinor NO0010096985 |
24,21 |
24,21 24,18 |
-0,09 -0,37% |
12:27:52 28.03.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109,50 |
109,52 108,78 |
+0,48 +0,44% |
11:52:49 28.03.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
36,60 |
36,60 36,60 |
-0,20 -0,54% |
08:10:43 28.03.25 |
|
| Occidental Petroleum Corp. US6745991058 |
45,56 |
45,60 45,56 |
-0,72 -1,55% |
08:25:55 28.03.25 |
|
| OMV AG AT0000743059 |
47,50 |
47,96 47,38 |
-0,38 -0,79% |
12:20:29 28.03.25 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,85 |
6,95 6,80 |
-0,05 -0,72% |
11:19:21 28.03.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,81 |
15,81 15,81 |
-0,18 -1,11% |
08:00:09 28.03.25 |
|
| Repsol S.A. ES0173516115 |
12,61 |
12,61 12,46 |
+0,13 +1,00% |
09:28:52 28.03.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 22,32 | -0,05 | 26.03.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 4,35 | 0,01 | 26.03.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 22,75 | -0,05 | 26.03.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 13,51 | -0,03 | 26.03.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 20,94 | 0,04 | 26.03.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,37 | 0,00 | 26.03.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,37 | 0,00 | 26.03.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 366,24 | 2,09 | 26.03.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 366,24 | 2,09 | 26.03.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,08 | 0,00 | 26.03.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,08 | 0,00 | 26.03.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,00 | 26.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,00 | 26.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,63 | -0,01 | 26.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,63 | -0,01 | 26.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,53 | -0,01 | 26.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,53 | -0,01 | 26.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,01 | 26.03.2025 |