Erdgaspreis - Natural Gas
3,66
USD
+0,02
USD
+0,61
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,53 |
4,57 4,51 |
-0,05 -1,12% |
13:38:06 20.12.24 |
|
| Chevron Corp. US1667641005 |
135,64 |
136,22 135,46 |
-0,36 -0,26% |
13:01:41 20.12.24 |
|
| ConocoPhillips US20825C1045 |
91,31 |
91,46 91,31 |
-1,01 -1,09% |
12:03:35 20.12.24 |
|
| E.ON SE DE000ENAG999 |
11,08 |
11,14 11,02 |
-0,08 -0,72% |
11:58:08 20.12.24 |
|
| Eni S.p.A. IT0003132476 |
12,64 |
12,72 12,62 |
-0,14 -1,10% |
12:56:14 20.12.24 |
|
| EOG Resources Inc. US26875P1012 |
112,62 |
112,62 112,62 |
-1,32 -1,16% |
09:23:39 20.12.24 |
|
| Equinor NO0010096985 |
21,65 |
21,65 21,42 |
+0,12 +0,53% |
13:32:18 20.12.24 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,10 |
101,90 101,10 |
-1,48 -1,44% |
13:32:00 20.12.24 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
34,00 |
34,00 34,00 |
-0,80 -2,30% |
09:23:39 20.12.24 |
|
| Occidental Petroleum Corp. US6745991058 |
44,67 |
45,18 44,67 |
+0,92 +2,09% |
13:21:20 20.12.24 |
|
| OMV AG AT0000743059 |
36,36 |
36,62 36,36 |
-0,18 -0,49% |
13:13:41 20.12.24 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,56 |
6,60 6,48 |
+0,06 +0,94% |
12:53:49 20.12.24 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
18,46 |
18,46 18,46 |
+0,14 +0,75% |
08:04:58 20.12.24 |
|
| Repsol S.A. ES0173516115 |
10,95 |
10,95 10,95 |
-0,15 -1,31% |
08:15:49 20.12.24 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,39 | 0,05 | 18.12.2024 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,09 | 0,04 | 18.12.2024 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,68 | 0,05 | 18.12.2024 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,90 | 0,03 | 18.12.2024 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 15,78 | 0,06 | 18.12.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 18.12.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 18.12.2024 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 566,43 | -1,00 | 18.12.2024 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 566,43 | -1,00 | 18.12.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 18.12.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 18.12.2024 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |