Erdgaspreis - Natural Gas
2,94
USD
±0,00
USD
-0,07
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Atlas Energy Inc. US0492981024 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,58 |
4,66 4,57 |
-0,05 -1,05% |
13:40:40 19.11.24 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
31,62 |
31,62 31,62 |
0,00 0,00% |
08:00:09 19.11.24 |
|
| Chevron Corp. US1667641005 |
151,20 |
152,50 151,20 |
-0,26 -0,17% |
15:21:29 19.11.24 |
|
| ConocoPhillips US20825C1045 |
107,08 |
107,08 107,02 |
-0,38 -0,35% |
12:11:23 19.11.24 |
|
| Cooper Energy LtdShs AU000000COE2 |
0,09 |
0,00 0,00 |
-0,04 -27,13% |
08:06:39 11.11.24 |
|
| Devon Energy Corp. US25179M1036 |
36,38 |
36,38 36,38 |
-0,43 -1,15% |
08:00:09 19.11.24 |
|
| E.ON SE DE000ENAG999 |
11,62 |
11,75 11,54 |
+0,10 +0,87% |
15:00:45 19.11.24 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
13,70 |
13,99 13,70 |
-0,22 -1,55% |
12:30:45 19.11.24 |
|
| EOG Resources Inc. US26875P1012 |
127,68 |
127,68 127,68 |
-1,60 -1,24% |
09:20:00 19.11.24 |
|
| Equinor NO0010096985 |
22,38 |
22,60 22,27 |
-0,28 -1,24% |
14:33:44 19.11.24 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
113,66 |
114,02 113,52 |
+0,32 +0,28% |
14:32:09 19.11.24 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,83 | 0,09 | 15.11.2024 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,91 | 0,03 | 15.11.2024 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,09 | 0,09 | 15.11.2024 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,57 | 0,05 | 15.11.2024 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 15,11 | 0,03 | 15.11.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,00 | 15.11.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,00 | 15.11.2024 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 597,77 | -6,34 | 15.11.2024 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 597,77 | -6,34 | 15.11.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,04 | 0,00 | 15.11.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,04 | 0,00 | 15.11.2024 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | 0,01 | 15.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | 0,01 | 15.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 58,43 | -0,08 | 15.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 58,43 | -0,08 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,69 | 0,00 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,69 | 0,00 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,54 | 0,00 | 15.11.2024 |