Erdgaspreis - Natural Gas
2,83
USD
-0,14
USD
-4,68
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Murphy Oil Corp. US6267171022 |
27,00 |
27,00 26,60 |
+0,40 +1,50% |
19:55:01 26.02.26 |
|
| Niko Resources LtdShs CA6539051095 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
44,02 |
44,02 42,40 |
+0,98 +2,27% |
17:20:45 26.02.26 |
|
| OMV AG AT0000743059 |
54,50 |
55,25 54,50 |
-1,10 -1,98% |
14:06:15 26.02.26 |
|
| Penn Virginia Corp. US7078821060 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,94 |
7,00 6,80 |
-0,06 -0,84% |
19:48:53 26.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,01 |
1,01 1,01 |
-0,03 -2,69% |
08:02:20 26.02.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,70 |
15,70 15,70 |
-0,10 -0,63% |
08:00:11 26.02.26 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
||||
| Questar Corp. US7483561020 |
|
||||
| Quicksilver Resources Inc. US74837R1041 |
|
||||
| Repsol S.A. ES0173516115 |
19,07 |
19,07 18,70 |
+0,14 +0,71% |
20:52:10 26.02.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| Sherritt International CorpShs CA8239011031 |
0,11 |
0,11 0,11 |
0,00 +4,25% |
19:55:02 26.02.26 |
|
| Suncor Energy Inc. CA8672241079 |
46,96 |
46,96 46,96 |
-0,03 -0,06% |
08:00:11 26.02.26 |
|
| Talisman Energy Inc. CA87425E1034 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,98 | -0,36 | 24.02.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,43 | -0,08 | 24.02.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,34 | -0,37 | 24.02.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,45 | -0,22 | 24.02.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,77 | -0,31 | 24.02.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,21 | -0,01 | 24.02.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,21 | -0,01 | 24.02.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 510,59 | 15,17 | 24.02.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 510,59 | 15,17 | 24.02.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 24.02.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 24.02.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,90 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,90 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,90 | 0,07 | 24.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,90 | 0,07 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,62 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,62 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | 0,00 | 24.02.2026 |