Erdgaspreis - Natural Gas
3,00
USD
-0,01
USD
-0,40
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,17 |
4,44 4,17 |
-0,04 -0,94% |
17:27:51 23.04.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
26,15 |
26,15 26,15 |
+0,75 +2,95% |
08:02:29 23.04.25 |
|
| Chevron Corp. US1667641005 |
120,16 |
122,80 119,26 |
-0,04 -0,03% |
19:02:00 23.04.25 |
|
| ConocoPhillips US20825C1045 |
79,18 |
80,60 79,18 |
+2,08 +2,70% |
21:08:50 23.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,89 |
27,89 27,89 |
+2,12 +8,23% |
08:02:29 23.04.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
12,45 |
12,62 12,45 |
-0,07 -0,58% |
16:27:58 23.04.25 |
|
| EOG Resources Inc. US26875P1012 |
97,89 |
97,89 97,51 |
+0,77 +0,79% |
21:49:50 23.04.25 |
|
| Equinor NO0010096985 |
20,26 |
21,02 20,20 |
-0,43 -2,08% |
20:47:16 23.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,78 |
96,05 94,20 |
+0,28 +0,30% |
18:44:46 23.04.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
18,58 |
18,58 18,30 |
-0,07 -0,39% |
08:18:19 23.04.25 |
|
| Hess Corp US42809H1077 |
115,40 |
115,40 115,40 |
+5,86 +5,35% |
08:15:42 23.04.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,62 | -0,06 | 22.04.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,20 | -0,02 | 22.04.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 20,01 | -0,06 | 22.04.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,84 | -0,50 | 22.04.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 17,29 | 0,02 | 22.04.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,30 | 0,00 | 22.04.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,30 | 0,00 | 22.04.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 439,64 | 5,71 | 22.04.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 439,64 | 5,71 | 22.04.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 22.04.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 22.04.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | -0,01 | 22.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | -0,01 | 22.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,77 | 0,10 | 22.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,77 | 0,10 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,74 | 0,16 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,74 | 0,16 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,05 | -0,01 | 22.04.2025 |