Erdgaspreis - Natural Gas
3,82
USD
-0,12
USD
-3,05
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,31 |
5,32 5,24 |
-0,04 -0,75% |
17:33:03 28.02.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,22 |
27,22 27,15 |
-0,10 -0,37% |
15:13:59 28.02.25 |
|
| Chevron Corp. US1667641005 |
150,56 |
150,82 149,00 |
-0,30 -0,20% |
16:44:27 28.02.25 |
|
| ConocoPhillips US20825C1045 |
93,73 |
93,73 93,08 |
+2,10 +2,29% |
08:28:00 28.02.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
34,40 |
34,40 34,40 |
+0,33 +0,97% |
08:01:43 28.02.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
13,91 |
14,09 13,75 |
-0,27 -1,92% |
17:33:00 28.02.25 |
|
| EOG Resources Inc. US26875P1012 |
121,06 |
128,12 121,06 |
-4,42 -3,52% |
21:42:08 28.02.25 |
|
| Equinor NO0010096985 |
22,79 |
22,79 21,86 |
+0,70 +3,15% |
19:50:34 28.02.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105,30 |
105,90 105,16 |
+0,14 +0,13% |
18:56:15 28.02.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
24,70 |
25,04 24,70 |
-0,16 -0,64% |
15:37:09 28.02.25 |
|
| Hess Corp US42809H1077 |
140,98 |
140,98 140,98 |
+2,12 +1,53% |
09:05:14 28.02.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 22,20 | -0,69 | 26.02.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 4,63 | -0,19 | 26.02.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 22,59 | -0,71 | 26.02.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 13,44 | -0,43 | 26.02.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 21,40 | -0,64 | 26.02.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,38 | -0,02 | 26.02.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,38 | -0,02 | 26.02.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 362,58 | 13,16 | 26.02.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 362,58 | 13,16 | 26.02.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,09 | -0,01 | 26.02.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,09 | -0,01 | 26.02.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | -0,03 | 26.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | -0,03 | 26.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,84 | 0,28 | 26.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,84 | 0,28 | 26.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,15 | -0,13 | 26.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,15 | -0,13 | 26.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,21 | -0,04 | 26.02.2025 |