Erdgaspreis - Natural Gas
2,92
USD
-0,01
USD
-0,31
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,61 |
4,70 4,60 |
-0,15 -3,05% |
11:53:28 17.10.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
25,54 |
25,54 25,54 |
-1,21 -4,52% |
08:03:05 17.10.25 |
|
| Chevron Corp. US1667641005 |
128,56 |
129,20 128,20 |
-0,82 -0,63% |
11:51:46 17.10.25 |
|
| ConocoPhillips US20825C1045 |
73,56 |
73,56 73,56 |
-2,00 -2,65% |
08:03:05 17.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,24 |
27,24 27,11 |
-0,65 -2,33% |
09:07:47 17.10.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
14,57 |
14,71 14,57 |
-0,23 -1,54% |
09:42:55 17.10.25 |
|
| EOG Resources Inc. US26875P1012 |
89,44 |
89,44 89,44 |
-1,96 -2,14% |
08:02:14 17.10.25 |
|
| Equinor NO0010096985 |
19,68 |
19,70 19,44 |
-0,18 -0,88% |
11:59:45 17.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,06 |
94,25 93,40 |
-0,64 -0,68% |
10:58:53 17.10.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
18,42 |
18,42 18,42 |
-0,22 -1,16% |
09:08:43 17.10.25 |
|
| Hess Corp US42809H1077 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 18,41 | 0,00 | 15.10.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,51 | -0,03 | 15.10.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 18,77 | 0,00 | 15.10.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 10,99 | 0,00 | 15.10.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 16,03 | -0,09 | 15.10.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,23 | 0,00 | 15.10.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,23 | 0,00 | 15.10.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 522,16 | 4,41 | 15.10.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 522,16 | 4,41 | 15.10.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 15.10.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 15.10.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,01 | 15.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,01 | 15.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,51 | -0,07 | 15.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,51 | -0,07 | 15.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,52 | 0,06 | 15.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,52 | 0,06 | 15.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,38 | 0,02 | 15.10.2025 |