Erdgaspreis - Natural Gas
3,80
USD
-0,21
USD
-5,19
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,98 |
0,00 0,00 |
-0,04 -0,77% |
21:58:33 24.01.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
30,01 |
0,00 0,00 |
-0,44 -1,44% |
11:42:05 24.01.25 |
|
| Chevron Corp. US1667641005 |
148,24 |
0,00 0,00 |
-1,26 -0,84% |
21:59:01 24.01.25 |
|
| ConocoPhillips US20825C1045 |
97,49 |
0,00 0,00 |
-2,26 -2,27% |
17:16:59 24.01.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
34,90 |
0,00 0,00 |
-0,17 -0,48% |
13:54:21 24.01.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
13,40 |
0,00 0,00 |
-0,29 -2,09% |
16:08:07 24.01.25 |
|
| EOG Resources Inc. US26875P1012 |
126,36 |
0,00 0,00 |
-4,04 -3,10% |
16:20:48 24.01.25 |
|
| Equinor NO0010096985 |
23,00 |
0,00 0,00 |
-0,35 -1,48% |
20:09:35 24.01.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103,64 |
0,00 0,00 |
-1,96 -1,86% |
18:42:19 24.01.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
26,64 |
0,00 0,00 |
-0,94 -3,39% |
16:01:35 24.01.25 |
|
| Hess Corp US42809H1077 |
138,68 |
0,00 0,00 |
-4,10 -2,87% |
16:47:58 24.01.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,99 | -0,10 | 23.01.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 4,05 | -0,03 | 23.01.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 20,35 | -0,10 | 23.01.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 12,09 | -0,06 | 23.01.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 19,42 | -0,03 | 23.01.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,34 | 0,00 | 24.01.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,34 | 0,00 | 24.01.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 424,12 | 1,85 | 24.01.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 424,12 | 1,85 | 24.01.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,07 | 0,00 | 24.01.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,07 | 0,00 | 24.01.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,00 | 24.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,00 | 24.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,42 | 0,02 | 24.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,42 | 0,02 | 24.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,75 | -0,02 | 24.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,75 | -0,02 | 24.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,10 | -0,01 | 24.01.2025 |