Erdgaspreis - Natural Gas
4,09
USD
+0,14
USD
+3,47
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,23 |
5,31 5,20 |
-0,12 -2,28% |
20:42:41 28.03.25 |
|
| Chevron Corp. US1667641005 |
153,26 |
154,76 153,26 |
-1,30 -0,84% |
19:52:29 28.03.25 |
|
| ConocoPhillips US20825C1045 |
95,03 |
95,03 95,03 |
+0,12 +0,13% |
08:00:08 28.03.25 |
|
| Devon Energy Corp. US25179M1036 |
33,99 |
33,99 33,99 |
-0,35 -1,02% |
08:00:08 28.03.25 |
|
| Eni S.p.A. IT0003132476 |
14,36 |
14,44 14,31 |
-0,03 -0,19% |
20:34:32 28.03.25 |
|
| Equinor NO0010096985 |
24,00 |
24,30 24,00 |
-0,30 -1,23% |
16:20:38 28.03.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,74 |
109,70 108,74 |
-0,28 -0,26% |
16:41:36 28.03.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
146,86 |
146,86 146,86 |
-1,78 -1,20% |
08:17:40 28.03.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
26,40 |
26,40 26,40 |
+0,40 +1,54% |
08:20:02 28.03.25 |
|
| Occidental Petroleum Corp. US6745991058 |
45,11 |
45,60 45,11 |
-1,17 -2,53% |
16:33:44 28.03.25 |
|
| OMV AG AT0000743059 |
47,42 |
47,96 47,14 |
-0,46 -0,96% |
21:51:41 28.03.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,81 |
6,95 6,80 |
-0,09 -1,29% |
17:03:01 28.03.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,81 |
15,81 15,81 |
-0,18 -1,11% |
08:00:09 28.03.25 |
|
| Repsol S.A. ES0173516115 |
12,50 |
12,61 12,46 |
+0,02 +0,16% |
15:17:11 28.03.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 22,48 | 0,16 | 27.03.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 4,41 | 0,06 | 27.03.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 22,91 | 0,16 | 27.03.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 13,60 | 0,10 | 27.03.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 21,09 | 0,14 | 27.03.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,38 | 0,01 | 27.03.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,38 | 0,01 | 27.03.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 361,94 | -4,30 | 27.03.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 361,94 | -4,30 | 27.03.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,09 | 0,00 | 27.03.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,09 | 0,00 | 27.03.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,02 | 27.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,02 | 27.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,46 | -0,17 | 27.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,46 | -0,17 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,60 | 0,08 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,60 | 0,08 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | 0,02 | 27.03.2025 |