Erdgaspreis - Natural Gas
3,85
USD
+0,14
USD
+3,64
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,60 |
4,61 4,55 |
+0,04 +0,89% |
20:25:12 23.12.24 |
|
| Chevron Corp. US1667641005 |
136,58 |
138,30 136,50 |
+0,58 +0,43% |
16:49:42 23.12.24 |
|
| ConocoPhillips US20825C1045 |
91,78 |
91,78 91,00 |
+0,47 +0,51% |
12:47:46 23.12.24 |
|
| Devon Energy Corp. US25179M1036 |
29,48 |
29,73 29,48 |
-0,02 -0,07% |
15:49:33 23.12.24 |
|
| Eni S.p.A. IT0003132476 |
12,80 |
12,80 12,69 |
+0,13 +1,03% |
19:14:29 23.12.24 |
|
| Equinor NO0010096985 |
21,71 |
21,80 21,35 |
+0,33 +1,52% |
21:36:46 23.12.24 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,08 |
102,14 101,08 |
-0,24 -0,24% |
16:51:14 23.12.24 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
123,06 |
123,06 123,06 |
+0,72 +0,59% |
09:11:25 23.12.24 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
27,00 |
27,00 27,00 |
0,00 0,00% |
08:20:02 23.12.24 |
|
| Occidental Petroleum Corp. US6745991058 |
45,94 |
46,81 45,89 |
+0,59 +1,29% |
20:21:11 23.12.24 |
|
| OMV AG AT0000743059 |
36,44 |
36,50 36,14 |
+0,08 +0,22% |
14:00:18 23.12.24 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,84 |
6,90 6,46 |
+0,24 +3,65% |
17:27:13 23.12.24 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
18,77 |
18,77 18,77 |
+0,31 +1,67% |
08:01:14 23.12.24 |
|
| Repsol S.A. ES0173516115 |
11,17 |
11,17 10,97 |
+0,23 +2,06% |
18:00:21 23.12.24 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 17,17 | 0,33 | 20.12.2024 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,42 | 0,12 | 20.12.2024 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 17,46 | 0,34 | 20.12.2024 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 10,38 | 0,20 | 20.12.2024 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 16,69 | 0,33 | 20.12.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,29 | 0,01 | 20.12.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,29 | 0,01 | 20.12.2024 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 525,34 | -15,09 | 20.12.2024 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 525,34 | -15,09 | 20.12.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 20.12.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 20.12.2024 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | 0,07 | 20.12.2024 |