Erdgaspreis - Natural Gas
2,95
USD
-0,06
USD
-2,02
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,25 |
4,25 4,20 |
+0,07 +1,76% |
13:40:27 24.04.25 |
|
| Chevron Corp. US1667641005 |
120,32 |
120,58 120,22 |
+0,16 +0,13% |
11:56:23 24.04.25 |
|
| ConocoPhillips US20825C1045 |
78,71 |
78,71 78,71 |
-0,47 -0,59% |
08:02:51 24.04.25 |
|
| Devon Energy Corp. US25179M1036 |
27,24 |
27,24 27,24 |
-0,65 -2,31% |
08:02:51 24.04.25 |
|
| Eni S.p.A. IT0003132476 |
12,65 |
12,65 12,49 |
+0,21 +1,65% |
12:17:42 24.04.25 |
|
| Equinor NO0010096985 |
20,20 |
20,20 20,16 |
-0,06 -0,30% |
12:28:23 24.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,27 |
94,92 94,10 |
-0,51 -0,54% |
11:27:20 24.04.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
113,96 |
113,96 113,96 |
-1,44 -1,25% |
08:22:20 24.04.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
18,10 |
18,10 18,10 |
-0,80 -4,23% |
08:20:03 24.04.25 |
|
| Occidental Petroleum Corp. US6745991058 |
35,40 |
35,40 34,90 |
+0,42 +1,19% |
08:36:50 24.04.25 |
|
| OMV AG AT0000743059 |
44,26 |
44,42 44,26 |
-0,14 -0,32% |
10:43:08 24.04.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,42 |
5,42 5,30 |
+0,06 +1,14% |
13:40:00 24.04.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,40 |
15,40 15,40 |
+0,10 +0,65% |
13:00:24 24.04.25 |
|
| Repsol S.A. ES0173516115 |
10,56 |
10,56 10,41 |
+0,02 +0,19% |
13:38:07 24.04.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,62 | -0,06 | 22.04.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,20 | -0,02 | 22.04.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 20,01 | -0,06 | 22.04.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,84 | -0,50 | 22.04.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 17,29 | 0,02 | 22.04.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,30 | 0,00 | 22.04.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,30 | 0,00 | 22.04.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 439,64 | 5,71 | 22.04.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 439,64 | 5,71 | 22.04.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 22.04.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 22.04.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | -0,01 | 22.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | -0,01 | 22.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,77 | 0,10 | 22.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,77 | 0,10 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,74 | 0,16 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,74 | 0,16 | 22.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,05 | -0,01 | 22.04.2025 |