Erdgaspreis - Natural Gas
4,12
USD
+0,17
USD
+4,25
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,05 |
5,06 5,00 |
+0,02 +0,34% |
19:40:32 31.10.25 |
|
| Chevron Corp. US1667641005 |
137,70 |
137,70 132,42 |
+4,56 +3,42% |
19:04:40 31.10.25 |
|
| ConocoPhillips US20825C1045 |
75,87 |
76,12 75,87 |
-0,09 -0,12% |
09:57:00 31.10.25 |
|
| Devon Energy Corp. US25179M1036 |
27,67 |
27,67 27,67 |
+0,17 +0,62% |
08:00:11 31.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,91 |
15,91 15,83 |
+0,05 +0,29% |
11:00:39 31.10.25 |
|
| Equinor NO0010096985 |
20,70 |
20,86 20,49 |
-0,25 -1,19% |
17:28:40 31.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,00 |
100,00 98,39 |
-0,32 -0,32% |
21:10:01 31.10.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
24,40 |
24,60 24,20 |
+0,20 +0,83% |
21:55:01 31.10.25 |
|
| Occidental Petroleum Corp. US6745991058 |
35,06 |
35,07 35,01 |
+0,15 +0,42% |
13:13:59 31.10.25 |
|
| OMV AG AT0000743059 |
47,62 |
47,62 47,18 |
-0,06 -0,13% |
10:45:41 31.10.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,30 |
5,37 5,25 |
0,00 0,00% |
20:33:48 31.10.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
13,70 |
13,70 13,70 |
+0,20 +1,48% |
08:00:11 31.10.25 |
|
| Repsol S.A. ES0173516115 |
15,70 |
15,92 15,70 |
+0,02 +0,10% |
11:35:40 31.10.25 |
|