Erdgaspreis - Natural Gas
2,99
USD
USD
-0,10
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,50 |
5,55 5,35 |
+0,12 +2,21% |
20:20:38 19.02.26 |
|
| Chevron Corp. US1667641005 |
157,78 |
159,50 156,32 |
+2,20 +1,41% |
20:00:36 19.02.26 |
|
| ConocoPhillips US20825C1045 |
95,47 |
95,80 93,85 |
+2,26 +2,42% |
17:22:01 19.02.26 |
|
| Devon Energy Corp. US25179M1036 |
37,76 |
38,09 37,72 |
+0,50 +1,33% |
19:37:59 19.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,66 |
18,66 18,40 |
+0,22 +1,21% |
17:55:29 19.02.26 |
|
| Equinor NO0010096985 |
24,80 |
25,04 23,88 |
+0,81 +3,38% |
21:19:15 19.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
128,96 |
130,38 127,40 |
+1,12 +0,88% |
20:44:23 19.02.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
28,80 |
29,00 28,00 |
+0,60 +2,13% |
21:55:01 19.02.26 |
|
| Occidental Petroleum Corp. US6745991058 |
44,45 |
44,45 41,02 |
+4,27 +10,63% |
21:38:32 19.02.26 |
|
| OMV AG AT0000743059 |
55,40 |
55,75 54,90 |
+0,35 +0,64% |
21:12:00 19.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,60 |
6,62 6,40 |
+0,20 +3,13% |
18:51:45 19.02.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,10 |
15,10 15,10 |
-0,10 -0,66% |
08:01:29 19.02.26 |
|
| Repsol S.A. ES0173516115 |
18,13 |
18,20 17,62 |
+0,70 +4,02% |
17:19:34 19.02.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,37 | -0,65 | 17.02.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,51 | -0,13 | 17.02.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,75 | -0,67 | 17.02.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,65 | -0,04 | 18.02.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,06 | -0,52 | 17.02.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,22 | -0,01 | 17.02.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,22 | -0,01 | 17.02.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 492,73 | 23,65 | 17.02.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 492,73 | 23,65 | 17.02.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 17.02.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 17.02.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,64 | -0,11 | 17.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,64 | -0,11 | 17.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 48,70 | 0,78 | 17.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 48,70 | 0,78 | 17.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,30 | -0,52 | 17.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,30 | -0,52 | 17.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,04 | -0,14 | 17.02.2026 |