Erdgaspreis - Natural Gas
2,98
USD
+0,04
USD
+1,43
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,57 |
4,66 4,56 |
-0,06 -1,32% |
17:07:39 19.11.24 |
|
| Chevron Corp. US1667641005 |
151,26 |
152,50 150,34 |
-0,20 -0,13% |
17:25:57 19.11.24 |
|
| ConocoPhillips US20825C1045 |
107,08 |
107,08 107,02 |
-0,38 -0,35% |
12:11:23 19.11.24 |
|
| Devon Energy Corp. US25179M1036 |
36,38 |
36,38 36,38 |
-0,43 -1,15% |
08:00:09 19.11.24 |
|
| Eni S.p.A. IT0003132476 |
13,70 |
13,99 13,70 |
-0,22 -1,55% |
12:30:45 19.11.24 |
|
| Equinor NO0010096985 |
22,53 |
22,60 22,27 |
-0,14 -0,60% |
17:19:45 19.11.24 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
112,18 |
114,02 112,18 |
-1,16 -1,02% |
17:13:19 19.11.24 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
138,46 |
138,46 138,46 |
+0,42 +0,30% |
08:17:17 19.11.24 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
27,10 |
27,10 27,10 |
+0,42 +1,56% |
08:00:09 19.11.24 |
|
| Murphy Oil Corp. US6267171022 |
30,80 |
30,80 30,80 |
+0,60 +1,99% |
08:20:02 19.11.24 |
|
| Occidental Petroleum Corp. US6745991058 |
48,16 |
48,16 48,02 |
-0,13 -0,27% |
11:57:57 19.11.24 |
|
| OMV AG AT0000743059 |
39,10 |
39,10 39,10 |
+0,16 +0,41% |
08:04:51 19.11.24 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,88 |
6,88 6,68 |
-0,05 -0,65% |
16:32:49 19.11.24 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
19,59 |
19,59 19,59 |
-0,07 -0,35% |
08:00:10 19.11.24 |
|
| Repsol S.A. ES0173516115 |
11,88 |
11,89 11,88 |
+0,04 +0,34% |
09:01:03 19.11.24 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,83 | 0,09 | 15.11.2024 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,91 | 0,03 | 15.11.2024 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,09 | 0,09 | 15.11.2024 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,57 | 0,05 | 15.11.2024 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 15,11 | 0,03 | 15.11.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,00 | 15.11.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,00 | 15.11.2024 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 597,77 | -6,34 | 15.11.2024 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 597,77 | -6,34 | 15.11.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,04 | 0,00 | 15.11.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,04 | 0,00 | 15.11.2024 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | 0,01 | 15.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | 0,01 | 15.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 58,43 | -0,08 | 15.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 58,43 | -0,08 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,69 | 0,00 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,69 | 0,00 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,54 | 0,00 | 15.11.2024 |