Erdgaspreis - Natural Gas
3,82
USD
-0,30
USD
-7,26
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,37 |
4,79 4,34 |
-0,42 -8,69% |
21:39:15 04.04.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
24,50 |
26,80 24,50 |
-3,21 -11,58% |
16:29:03 04.04.25 |
|
| Chevron Corp. US1667641005 |
130,68 |
140,44 130,68 |
-12,02 -8,42% |
21:57:58 04.04.25 |
|
| ConocoPhillips US20825C1045 |
79,90 |
86,16 79,90 |
-13,31 -14,28% |
19:36:41 04.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,20 |
30,20 27,20 |
-3,30 -10,82% |
16:14:43 04.04.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
12,88 |
13,70 12,88 |
-0,87 -6,34% |
21:31:55 04.04.25 |
|
| EOG Resources Inc. US26875P1012 |
100,84 |
106,78 100,84 |
-7,58 -6,99% |
21:39:52 04.04.25 |
|
| Equinor NO0010096985 |
21,50 |
23,00 21,50 |
-1,79 -7,67% |
20:27:30 04.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,08 |
101,50 95,08 |
-7,70 -7,49% |
21:55:49 04.04.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
18,07 |
19,93 18,07 |
-2,24 -11,02% |
16:32:00 04.04.25 |
|
| Hess Corp US42809H1077 |
127,00 |
133,38 127,00 |
-15,80 -11,06% |
13:33:53 04.04.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 22,76 | 0,05 | 03.04.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 4,49 | -0,05 | 03.04.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 23,20 | 0,06 | 03.04.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 13,77 | 0,03 | 03.04.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 20,76 | -0,50 | 03.04.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,40 | 0,01 | 03.04.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,40 | 0,01 | 03.04.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 345,23 | -5,54 | 03.04.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 345,23 | -5,54 | 03.04.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,09 | 0,00 | 03.04.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,09 | 0,00 | 03.04.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,15 | 03.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,15 | 03.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | 1,34 | 03.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | 1,34 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,17 | -0,79 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,17 | -0,79 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,21 | 03.04.2025 |