Erdgaspreis - Natural Gas
3,65
USD
+0,02
USD
+0,52
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
27,00 |
27,00 27,00 |
-0,40 -1,46% |
08:20:01 20.12.24 |
|
| Newfield Exploration Co. US6512901082 |
|
||||
| Niko Resources LtdShs CA6539051095 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
45,87 |
45,87 44,67 |
+2,11 +4,82% |
17:02:09 20.12.24 |
|
| OMV AG AT0000743059 |
36,36 |
36,62 36,36 |
-0,18 -0,49% |
13:13:41 20.12.24 |
|
| Penn Virginia Corp. US7078821060 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,56 |
6,60 6,48 |
+0,06 +0,92% |
16:08:36 20.12.24 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,70 |
0,70 0,70 |
-0,01 -0,85% |
08:04:28 20.12.24 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
18,46 |
18,46 18,46 |
+0,14 +0,75% |
08:04:58 20.12.24 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
||||
| Questar Corp. US7483561020 |
|
||||
| Quicksilver Resources Inc. US74837R1041 |
|
||||
| Repsol S.A. ES0173516115 |
10,95 |
10,95 10,95 |
-0,15 -1,31% |
08:15:49 20.12.24 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
35,30 |
35,60 35,30 |
-0,90 -2,49% |
15:30:34 20.12.24 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,39 | 0,05 | 18.12.2024 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,09 | 0,04 | 18.12.2024 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,68 | 0,05 | 18.12.2024 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,90 | 0,03 | 18.12.2024 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 15,78 | 0,06 | 18.12.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 18.12.2024 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 18.12.2024 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 566,43 | -1,00 | 18.12.2024 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 566,43 | -1,00 | 18.12.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 18.12.2024 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,05 | 0,00 | 18.12.2024 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |