Silberpreis
29,70
USD
+0,09
USD
+0,30
%
Werbung
Silberaktien
Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
---|---|---|---|---|---|
Impala Platinum Holdings LtdShs ZAE000083648 |
4,81 |
4,85 4,80 |
+0,16 +3,44% |
14:53:03 03.01.25 |
Silber ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 27,61 | 0 | 01.01.2025 | |
WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 26,50 | -0,51 | 31.12.2024 | |
WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 26,50 | -0,51 | 31.12.2024 | |
WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 4,86 | -0,03 | 31.12.2024 | |
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 4,86 | -0,03 | 31.12.2024 | |
WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 6,50 | 0,04 | 31.12.2024 | |
WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 6,50 | 0,04 | 31.12.2024 | |
WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 6,09 | -0,07 | 31.12.2024 | |
WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 6,09 | -0,07 | 31.12.2024 | |
Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 271,77 | -5,22 | 31.12.2024 | |
Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 157,42 | -3,05 | 31.12.2024 | |
iShares Physical Silver ETC IE00B4NCWG09 |
BlackRock Advisors (UK) Limited - ETF | 27,59 | -0,53 | 31.12.2024 |
Edelmetall ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,65 | -0,01 | 31.12.2024 | |
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,65 | -0,01 | 31.12.2024 | |
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,96 | 0,06 | 31.12.2024 | |
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,96 | 0,06 | 31.12.2024 | |
WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,38 | 0,04 | 31.12.2024 | |
WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,38 | 0,04 | 31.12.2024 | |
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,73 | 0,00 | 31.12.2024 |