Palladiumpreis
906,50
USD
-2,50
USD
-0,28
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
74,98 |
75,44 74,98 |
-2,34 -3,03% |
17:07:06 19.12.24 |
|
| Alexco Resource CorpShs CA01535P1062 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Arian Silver Corp VGG0472G1063 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
||||
| Barrick Gold Corp. CA0679011084 |
14,74 |
15,17 14,70 |
-0,26 -1,71% |
19:23:19 19.12.24 |
|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,24 |
0,24 0,24 |
-0,02 -7,34% |
08:22:32 19.12.24 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
12,00 |
12,00 12,00 |
-0,10 -0,83% |
08:11:59 19.12.24 |
|
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
5,58 |
5,86 5,58 |
-0,34 -5,68% |
17:14:15 19.12.24 |
|
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
32,60 |
32,80 32,50 |
+0,20 +0,62% |
18:28:37 19.12.24 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
3,56 |
3,68 3,45 |
-0,14 -3,68% |
17:28:14 19.12.24 |
|
| Esperanza Resources Corp CA29664V1076 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 82,12 | -1,88 | 17.12.2024 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 88,73 | -0,48 | 18.12.2024 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 81,58 | -1,84 | 17.12.2024 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 85,18 | -0,46 | 18.12.2024 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 85,18 | -0,46 | 18.12.2024 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |