Silberpreis
33,78
USD
+0,02
USD
+0,06
%
Werbung
Silberaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh US0350781045 |
|
||||
| Anglo American PLC GB00B1XZS820 |
25,63 |
25,65 25,63 |
-0,19 -0,74% |
18:32:10 01.04.25 |
|
| Eastern Platinum LtdShs CA2768551038 |
|
||||
| Impala Platinum Holdings LtdShs ZAE000083648 |
6,02 |
6,32 6,02 |
-0,30 -4,75% |
20:12:55 01.04.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Stillwater Mining Co. US86074Q1022 |
|
Silber ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
| Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 32,51 | -0,33 | 31.03.2025 | |
| WisdomTree Core Physical Silver USD ETC JE00BQRFDY49 |
WisdomTree Management Jersey Limited | 34,01 | -0,34 | 31.03.2025 | |
| WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 31,18 | -0,31 | 31.03.2025 | |
| WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 31,18 | -0,31 | 31.03.2025 | |
| WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 5,71 | -0,03 | 31.03.2025 | |
| WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 5,71 | -0,03 | 31.03.2025 | |
| WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 5,50 | 0,03 | 31.03.2025 | |
| WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 5,50 | 0,03 | 31.03.2025 | |
| WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 8,29 | -0,10 | 31.03.2025 | |
| WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 8,29 | -0,10 | 31.03.2025 | |
| Xtrackers IE Physical Silver ETC DE000A2T0VS9 |
Xtrackers ETC plc | 48,84 | -0,49 | 31.03.2025 | |
| Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
| Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 319,87 | -3,20 | 31.03.2025 | |
| Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 184,09 | -1,85 | 31.03.2025 | |
| iShares Physical Silver ETC IE00B4NCWG09 |
BlackRock Advisors (UK) Limited - ETF | 32,49 | -0,32 | 31.03.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,11 | 0,04 | 31.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,11 | 0,04 | 31.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,03 | -0,30 | 31.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,03 | -0,30 | 31.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,77 | 0,15 | 31.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,77 | 0,15 | 31.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,36 | 0,04 | 31.03.2025 |