Silberpreis
31,26
USD
+0,10
USD
+0,32
%
Werbung
Silberaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
27,78 |
27,78 27,78 |
+0,82 +3,04% |
08:04:51 19.11.24 |
|
| Aquarius Platinum Ltd BMG0440M1284 |
|
||||
| Atlatsa Resources Corp. CA03633E1088 |
|
||||
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Eastern Platinum LtdShs CA2768551038 |
|
||||
| Franco-Nevada Corp CA3518581051 |
114,15 |
114,15 112,15 |
+3,25 +2,93% |
13:52:57 19.11.24 |
|
| Lonmin plc GB0031192486 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Nkwe Platinum LtdShs BMG652801025 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
||||
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Platinum Australia LtdShs AU000000PLA8 |
|
||||
| Platmin Limited CA72765Y1097 |
|
Silber ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
| Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 29,29 | 0,64 | 15.11.2024 | |
| WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 28,13 | 0,61 | 15.11.2024 | |
| WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 28,13 | 0,61 | 15.11.2024 | |
| WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 5,12 | -0,02 | 15.11.2024 | |
| WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 5,12 | -0,02 | 15.11.2024 | |
| WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 6,20 | 0,03 | 15.11.2024 | |
| WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 6,20 | 0,03 | 15.11.2024 | |
| WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 6,83 | -0,06 | 15.11.2024 | |
| WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 6,83 | -0,06 | 15.11.2024 | |
| Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
| Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 288,42 | 6,30 | 15.11.2024 | |
| Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 167,54 | 3,63 | 15.11.2024 | |
| iShares Physical Silver ETC IE00B4NCWG09 |
BlackRock Advisors (UK) Limited - ETF | 29,27 | 0,64 | 15.11.2024 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | 0,01 | 15.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,49 | 0,01 | 15.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 58,43 | -0,08 | 15.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 58,43 | -0,08 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,69 | 0,00 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,69 | 0,00 | 15.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,54 | 0,00 | 15.11.2024 |