Erdgaspreis - Natural Gas
4,13
USD
+0,04
USD
+1,00
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| Suncor Energy Inc. CA8672241079 |
35,29 |
35,29 35,29 |
-0,36 -1,01% |
08:00:39 31.03.25 |
|
| TotalEnergies FR0000120271 |
59,90 |
59,90 58,76 |
+0,88 +1,49% |
18:35:55 31.03.25 |
|
| Williams Companies Inc. US9694571004 |
54,18 |
54,18 54,18 |
-0,60 -1,10% |
08:07:59 31.03.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 22,48 | 0,16 | 27.03.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 4,41 | 0,06 | 27.03.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 22,91 | 0,16 | 27.03.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 13,60 | 0,10 | 27.03.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 21,09 | 0,14 | 27.03.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,38 | 0,01 | 27.03.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,38 | 0,01 | 27.03.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 361,94 | -4,30 | 27.03.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 361,94 | -4,30 | 27.03.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,09 | 0,00 | 27.03.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,09 | 0,00 | 27.03.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,02 | 27.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,02 | 27.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,46 | -0,17 | 27.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,46 | -0,17 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,60 | 0,08 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,60 | 0,08 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | 0,02 | 27.03.2025 |