Erdgaspreis - Natural Gas
2,93
USD
-0,06
USD
-1,94
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,43 |
5,45 5,40 |
-0,03 -0,51% |
19:32:57 24.02.26 |
|
| Chevron Corp. US1667641005 |
157,02 |
157,76 156,74 |
+0,26 +0,17% |
20:58:52 24.02.26 |
|
| ConocoPhillips US20825C1045 |
91,88 |
93,84 91,88 |
-2,16 -2,30% |
15:45:03 24.02.26 |
|
| Devon Energy Corp. US25179M1036 |
36,99 |
36,99 36,99 |
-0,24 -0,63% |
08:01:11 24.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,82 |
18,82 18,69 |
+0,12 +0,65% |
19:08:08 24.02.26 |
|
| Equinor NO0010096985 |
24,70 |
24,90 24,57 |
+0,10 +0,41% |
19:28:17 24.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,32 |
128,56 126,32 |
-1,80 -1,40% |
20:52:00 24.02.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
26,60 |
28,00 26,20 |
-1,20 -4,32% |
21:55:01 24.02.26 |
|
| Occidental Petroleum Corp. US6745991058 |
43,77 |
44,75 43,77 |
-0,46 -1,03% |
17:44:10 24.02.26 |
|
| OMV AG AT0000743059 |
55,80 |
55,85 55,25 |
-0,10 -0,18% |
19:58:22 24.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,80 |
6,89 6,80 |
+0,05 +0,76% |
18:29:35 24.02.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,70 |
15,70 15,70 |
+0,20 +1,29% |
11:15:26 24.02.26 |
|
| Repsol S.A. ES0173516115 |
18,55 |
18,55 18,51 |
+0,05 +0,27% |
15:51:27 24.02.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,59 | 0,15 | 20.02.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,56 | 0,03 | 20.02.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,97 | 0,15 | 20.02.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,82 | 0,09 | 20.02.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,32 | 0,13 | 20.02.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,22 | 0,00 | 20.02.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,22 | 0,00 | 20.02.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 485,54 | -5,94 | 20.02.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 485,54 | -5,94 | 20.02.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 20.02.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 20.02.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,89 | 0,07 | 20.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,89 | 0,07 | 20.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,96 | -0,46 | 20.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,96 | -0,46 | 20.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,49 | 0,35 | 20.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,49 | 0,35 | 20.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,35 | 0,09 | 20.02.2026 |