Erdgaspreis - Natural Gas
2,86
USD
-0,09
USD
-2,95
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,10 |
5,10 5,01 |
+0,08 +1,65% |
17:12:18 26.09.25 |
|
| Chevron Corp. US1667641005 |
137,26 |
137,88 137,06 |
-0,02 -0,01% |
17:25:38 26.09.25 |
|
| ConocoPhillips US20825C1045 |
82,33 |
82,53 82,33 |
-0,03 -0,04% |
12:08:32 26.09.25 |
|
| Devon Energy Corp. US25179M1036 |
31,73 |
31,73 30,55 |
+1,86 +6,23% |
16:57:57 26.09.25 |
|
| Eni S.p.A. IT0003132476 |
15,30 |
15,31 15,19 |
+0,11 +0,70% |
18:27:29 26.09.25 |
|
| Equinor NO0010096985 |
22,06 |
22,06 21,78 |
+0,35 +1,61% |
18:28:20 26.09.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,66 |
100,66 98,70 |
+1,66 +1,68% |
16:52:55 26.09.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
24,80 |
24,80 24,80 |
+0,20 +0,81% |
08:20:02 26.09.25 |
|
| Occidental Petroleum Corp. US6745991058 |
41,27 |
41,40 40,10 |
+1,00 +2,47% |
18:38:48 26.09.25 |
|
| OMV AG AT0000743059 |
46,46 |
46,46 45,92 |
+0,48 +1,04% |
18:04:27 26.09.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,85 |
5,85 5,76 |
-0,01 -0,17% |
21:50:44 26.09.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
12,30 |
12,30 12,30 |
-0,10 -0,81% |
08:00:11 26.09.25 |
|
| Repsol S.A. ES0173516115 |
15,68 |
15,68 15,48 |
+0,12 +0,77% |
16:34:48 26.09.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 18,32 | 0,17 | 25.09.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,52 | 0,05 | 25.09.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 18,67 | 0,17 | 25.09.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 10,93 | 0,10 | 25.09.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 15,79 | 0,16 | 25.09.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,24 | 0,00 | 25.09.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,24 | 0,00 | 25.09.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 507,88 | -8,88 | 25.09.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 507,88 | -8,88 | 25.09.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 25.09.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 25.09.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,03 | 25.09.2025 |