Bleipreis
1.906,00
USD
+2,00
USD
+0,11
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
53,50 |
53,50 49,00 |
+3,50 +7,00% |
18:08:10 06.02.26 |
|
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
73,86 |
74,78 73,00 |
+1,74 +2,41% |
18:29:09 06.02.26 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Nyrstar NVAct BE0003876936 |
|
||||
| Teck Resources Ltd. (A) CA8787423034 |
46,00 |
46,00 45,00 |
-0,80 -1,71% |
16:05:29 06.02.26 |
|
| Toho Zinc Co Ltd JP3599000001 |
8,15 |
8,15 8,10 |
+0,10 +1,24% |
09:48:36 06.02.26 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 16,69 | -0,01 | 04.02.2026 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 54,78 | 0,08 | 04.02.2026 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 33,70 | 0,05 | 04.02.2026 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 46,02 | -0,04 | 04.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 04.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 04.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,32 | -0,41 | 04.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,32 | -0,41 | 04.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,07 | 0,23 | 04.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,07 | 0,23 | 04.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,26 | 0,06 | 04.02.2026 |