Bleipreis
1.970,35
USD
+16,85
USD
+0,86
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
14,90 |
14,90 14,90 |
+0,90 +6,43% |
08:04:55 06.02.25 |
|
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30,55 |
30,55 28,98 |
+0,88 +2,97% |
17:04:51 06.02.25 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Nyrstar NVAct BE0003876936 |
|
||||
| Teck Resources Ltd. (A) CA8787423034 |
41,00 |
41,00 38,80 |
+2,20 +5,67% |
16:08:03 06.02.25 |
|
| Toho Zinc Co Ltd JP3599000001 |
3,22 |
3,22 3,22 |
0,00 0,00% |
08:06:42 06.02.25 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 19,84 | 0,14 | 05.02.2025 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 54,24 | 0,87 | 05.02.2025 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 34,13 | 0,55 | 05.02.2025 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 51,71 | 0,36 | 05.02.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,00 | 05.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,00 | 05.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,04 | 0,03 | 05.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,04 | 0,03 | 05.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,97 | -0,01 | 05.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,97 | -0,01 | 05.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,16 | 0,00 | 05.02.2025 |