Bleipreis
1.897,35
USD
-17,00
USD
-0,89
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
5,13 |
5,13 4,97 |
+0,16 +3,18% |
13:37:08 06.01.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
12,80 |
12,80 12,80 |
+0,20 +1,59% |
09:07:15 06.01.25 |
|
| Ivernia IncShs CA46582W1086 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
26,96 |
26,96 26,96 |
-0,79 -2,85% |
08:04:54 06.01.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,51 |
8,51 8,40 |
+0,06 +0,65% |
11:55:03 06.01.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
3,01 |
3,01 2,96 |
-0,01 -0,26% |
13:00:56 06.01.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
38,80 |
38,80 38,80 |
-0,20 -0,51% |
08:04:58 06.01.25 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 19,45 | -0,04 | 02.01.2025 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 52,54 | -0,49 | 02.01.2025 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 33,11 | -0,20 | 02.01.2025 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 50,58 | -0,09 | 02.01.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,63 | -0,06 | 03.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,63 | -0,06 | 03.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,12 | 0,64 | 03.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,12 | 0,64 | 03.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,37 | -0,25 | 03.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,37 | -0,25 | 03.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,72 | -0,08 | 03.01.2025 |