Bleipreis
1.953,50
USD
+18,17
USD
+0,94
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,25 |
0,25 0,25 |
-0,01 -3,85% |
08:02:59 06.02.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
5,75 |
5,75 5,64 |
-0,03 -0,52% |
15:32:34 06.02.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Ivernia IncShs CA46582W1086 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30,55 |
30,55 28,98 |
+0,88 +2,97% |
17:04:51 06.02.25 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
8,17 |
8,17 7,92 |
+0,38 +4,81% |
16:56:21 06.02.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Scorpio Mining CorpShs CA80917V1058 |
|
||||
| Teck Resources Ltd. (A) CA8787423034 |
41,00 |
41,00 38,80 |
+2,20 +5,67% |
16:08:03 06.02.25 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 19,70 | 0,09 | 04.02.2025 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 53,38 | 0,54 | 04.02.2025 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 33,58 | 0,34 | 04.02.2025 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 51,35 | 0,18 | 04.02.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,02 | 04.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,02 | 04.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,01 | -0,22 | 04.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,01 | -0,22 | 04.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,98 | 0,19 | 04.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,98 | 0,19 | 04.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,16 | 0,05 | 04.02.2025 |