Bleipreis
1.897,35
USD
-17,00
USD
-0,89
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,28 |
0,28 0,26 |
+0,04 +17,84% |
11:34:04 03.01.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
4,97 |
5,20 4,97 |
+0,02 +0,46% |
18:46:02 03.01.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Ivernia IncShs CA46582W1086 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
27,75 |
27,75 27,00 |
+0,27 +0,98% |
17:37:44 03.01.25 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
8,46 |
8,50 8,46 |
+0,18 +2,18% |
16:05:44 03.01.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Scorpio Mining CorpShs CA80917V1058 |
|
||||
| Teck Resources Ltd. (A) CA8787423034 |
39,00 |
39,00 39,00 |
+1,00 +2,63% |
08:10:23 03.01.25 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 19,45 | -0,04 | 02.01.2025 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 52,54 | -0,49 | 02.01.2025 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 33,11 | -0,20 | 02.01.2025 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 50,58 | -0,09 | 02.01.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,70 | 0,05 | 02.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,70 | 0,05 | 02.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,49 | -0,48 | 02.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,49 | -0,48 | 02.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,63 | 0,25 | 02.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,63 | 0,25 | 02.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,06 | 02.01.2025 |