Zinkpreis
2.947,50
USD
+1,35
USD
+0,05
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
28,39 |
28,39 27,46 |
+0,68 +2,45% |
17:29:48 25.03.25 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
7,79 |
7,79 7,59 |
+0,05 +0,59% |
14:17:55 25.03.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
16,70 |
16,70 16,00 |
+0,80 +5,03% |
19:12:45 25.03.25 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Nyrstar NVAct BE0003876936 |
|
||||
| Southern Copper Corp. (SCC) US84265V1052 |
91,84 |
91,84 91,84 |
-2,06 -2,19% |
08:02:21 25.03.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
37,60 |
37,60 37,60 |
+0,40 +1,08% |
08:03:50 25.03.25 |
|
| Toho Zinc Co Ltd JP3599000001 |
3,80 |
3,80 3,80 |
-0,02 -0,52% |
08:02:35 25.03.25 |
|
| Umicore S.A. BE0003884047 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
2,18 |
2,18 2,18 |
+0,06 +2,59% |
08:01:01 25.03.25 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 27,76 | 0,06 | 24.03.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 43,01 | 0,10 | 24.03.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 44,82 | 0,10 | 24.03.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 41,13 | 0,11 | 24.03.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 11,19 | 0,08 | 24.03.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 32,74 | 0,23 | 24.03.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,01 | 24.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,01 | 24.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,68 | 0,13 | 24.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,68 | 0,13 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,46 | -0,04 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,46 | -0,04 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,28 | -0,01 | 24.03.2025 |