Zinkpreis
2.941,88
USD
-45,62
USD
-1,53
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
27,94 |
28,13 27,90 |
-0,32 -1,13% |
09:06:39 20.12.24 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
7,40 |
7,57 7,34 |
-0,13 -1,70% |
14:44:28 20.12.24 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
13,00 |
13,00 13,00 |
-0,30 -2,26% |
11:07:52 20.12.24 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Nyrstar NVAct BE0003876936 |
|
||||
| Southern Copper Corp. (SCC) US84265V1052 |
88,20 |
88,20 88,14 |
-0,84 -0,94% |
14:24:09 20.12.24 |
|
| Teck Resources Ltd. (A) CA8787423034 |
37,40 |
37,40 37,40 |
-1,00 -2,60% |
08:10:38 20.12.24 |
|
| Toho Zinc Co Ltd JP3599000001 |
3,12 |
3,12 3,12 |
-0,86 -21,61% |
08:05:46 20.12.24 |
|
| Umicore S.A. BE0003884047 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,79 |
1,79 1,70 |
+0,06 +3,62% |
14:53:56 20.12.24 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 27,79 | -0,36 | 18.12.2024 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 42,87 | -0,56 | 18.12.2024 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 44,61 | -0,58 | 18.12.2024 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 42,25 | -0,51 | 18.12.2024 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 11,48 | -0,16 | 18.12.2024 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 34,43 | -0,43 | 18.12.2024 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |