Zinkpreis
2.882,85
USD
+59,10
USD
+2,09
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
30,07 |
30,10 29,22 |
+0,80 +2,73% |
14:32:18 17.01.25 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
8,32 |
8,32 8,32 |
-0,16 -1,89% |
08:01:02 17.01.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
13,40 |
13,60 13,40 |
-0,30 -2,19% |
20:14:27 17.01.25 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Nyrstar NVAct BE0003876936 |
|
||||
| Southern Copper Corp. (SCC) US84265V1052 |
94,64 |
95,36 94,32 |
+0,10 +0,11% |
15:04:34 17.01.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
40,00 |
40,00 40,00 |
-0,60 -1,48% |
08:06:00 17.01.25 |
|
| Toho Zinc Co Ltd JP3599000001 |
3,10 |
3,10 3,10 |
0,00 0,00% |
08:03:27 17.01.25 |
|
| Umicore S.A. BE0003884047 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,82 |
1,88 1,82 |
+0,02 +1,08% |
21:48:28 17.01.25 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 27,08 | 0,10 | 16.01.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 41,84 | 0,16 | 16.01.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 43,56 | 0,16 | 16.01.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 42,13 | 0,27 | 16.01.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 10,99 | 0,04 | 16.01.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 33,74 | 0,22 | 16.01.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,10 | 0,01 | 16.01.2025 |