Zinkpreis
3.085,85
USD
+15,70
USD
+0,51
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
13,72 |
13,72 13,59 |
-0,10 -0,69% |
11:39:17 08.10.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
35,00 |
35,00 35,00 |
-0,80 -2,23% |
09:20:20 08.10.25 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Nyrstar NVAct BE0003876936 |
|
||||
| Southern Copper Corp. (SCC) US84265V1052 |
112,05 |
112,05 110,65 |
+0,05 +0,04% |
14:31:46 08.10.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
35,60 |
35,60 35,60 |
-0,20 -0,56% |
08:10:05 08.10.25 |
|
| Toho Zinc Co Ltd JP3599000001 |
3,88 |
3,88 3,88 |
+0,10 +2,65% |
08:04:47 08.10.25 |
|
| Umicore S.A. BE0003884047 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,76 |
3,82 3,76 |
-0,05 -1,31% |
11:58:43 08.10.25 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 27,78 | -0,18 | 06.10.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 43,54 | -0,27 | 06.10.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 45,45 | -0,28 | 06.10.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 38,67 | -0,05 | 06.10.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 11,41 | -0,12 | 06.10.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 31,20 | -0,15 | 06.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,10 | 0,04 | 06.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,10 | 0,04 | 06.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,32 | -0,32 | 06.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,32 | -0,32 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,56 | 0,18 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,56 | 0,18 | 06.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,40 | 0,05 | 06.10.2025 |