Zinkpreis
2.570,16
USD
+2,66
USD
+0,10
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
99,38 |
99,80 99,38 |
+1,16 +1,18% |
10:43:25 05.05.25 |
|
| Anglo American PLC GB00B1XZS820 |
25,24 |
0,00 0,00 |
+0,51 +2,06% |
09:07:25 02.05.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
4,12 |
0,00 4,08 |
+0,03 +0,73% |
09:02:11 05.05.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
6,42 |
0,00 0,00 |
+0,22 +3,55% |
08:07:22 02.05.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
17,20 |
17,20 17,20 |
-0,20 -1,15% |
09:14:17 05.05.25 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
7,41 |
0,00 0,00 |
-0,16 -2,05% |
08:07:23 02.05.25 |
|
| NovaGold Resources Inc. CA66987E2069 |
3,61 |
3,61 3,61 |
-0,04 -1,20% |
08:40:12 05.05.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
3,16 |
3,16 0,00 |
+0,10 +3,34% |
09:17:38 05.05.25 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 24,60 | -0,14 | 01.05.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 38,31 | -0,21 | 01.05.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 39,93 | -0,22 | 01.05.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 35,04 | -0,02 | 01.05.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 9,87 | 0,11 | 02.05.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 27,30 | -0,06 | 01.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | 0,06 | 02.05.2025 |