Weizenpreis
223,25
EUR
-2,75
EUR
-1,22
%
Werbung
Weizenaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
43,40 |
43,57 42,94 |
+0,10 +0,22% |
15:33:57 14.03.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Dean Foods Co. US2423701042 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,72 |
9,72 9,00 |
+0,36 +3,79% |
21:27:02 14.03.25 |
|
Weizen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Wheat - EUR Daily Hedged DE000A1NZLS5 |
WisdomTree Hedged Commodity Securities Limited | 2,20 | 0,03 | 13.03.2025 | |
| WisdomTree Wheat - EUR Daily Hedged JE00B78NNK09 |
WisdomTree Hedged Commodity Securities Limited | 2,20 | 0,03 | 13.03.2025 | |
| WisdomTree Wheat 2x Daily Leveraged DE000A2BDEA8 |
WisdomTree Commodity Securities Limited | 4,15 | 0,12 | 13.03.2025 | |
| WisdomTree Wheat 2x Daily Leveraged JE00BDD9QC84 |
WisdomTree Commodity Securities Limited | 4,15 | 0,12 | 13.03.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,03 | 13.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,03 | 13.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,72 | -0,24 | 13.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,72 | -0,24 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,33 | 0,17 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,33 | 0,17 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,05 | 13.03.2025 |