Palladiumpreis
956,00
USD
+2,50
USD
+0,26
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
97,92 |
98,36 96,44 |
+1,66 +1,72% |
19:44:21 25.03.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Barrick Gold Corp. CA0679011084 |
17,99 |
17,99 17,50 |
+0,45 +2,58% |
21:35:57 25.03.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
14,20 |
14,20 14,20 |
0,00 0,00% |
08:02:21 25.03.25 |
|
| Coeur Mining US1921085049 |
5,90 |
5,95 5,78 |
+0,25 +4,39% |
17:41:57 25.03.25 |
|
| Deutsche Rohstoff AG DE000A0XYG76 |
36,90 |
36,90 36,50 |
+0,50 +1,37% |
13:38:23 25.03.25 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
4,22 |
4,44 4,22 |
-0,05 -1,22% |
18:29:36 25.03.25 |
|
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Fresnillo PLC GB00B2QPKJ12 |
11,48 |
11,48 11,08 |
+0,45 +4,08% |
21:55:07 25.03.25 |
|
| Golden Minerals Co US3811191069 |
|
||||
| Great Panther Silver Ltd CA39115V1013 |
|
||||
| Hecla Mining Co. US4227041062 |
5,51 |
5,51 5,39 |
+0,14 +2,61% |
17:28:37 25.03.25 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 81,21 | -0,14 | 24.03.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 91,17 | -0,19 | 24.03.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 83,09 | -0,18 | 24.03.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 87,46 | -0,19 | 24.03.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 87,46 | -0,19 | 24.03.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,01 | 24.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,01 | 24.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,68 | 0,13 | 24.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,68 | 0,13 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,46 | -0,04 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,46 | -0,04 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,28 | -0,01 | 24.03.2025 |