Palladiumpreis
955,50
USD
±0,00
USD
±0,00
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
98,22 |
101,30 97,06 |
-4,38 -4,27% |
21:57:28 02.05.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Barrick Gold Corp. CA0679011084 |
16,04 |
16,50 16,04 |
-0,62 -3,72% |
18:57:52 02.05.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
12,30 |
12,30 12,30 |
0,00 0,00% |
08:07:23 02.05.25 |
|
| Coeur Mining US1921085049 |
4,72 |
4,79 4,59 |
-0,02 -0,42% |
19:50:22 02.05.25 |
|
| Deutsche Rohstoff AG DE000A0XYG76 |
34,40 |
34,50 34,05 |
-0,20 -0,58% |
21:27:53 02.05.25 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
3,06 |
3,10 2,99 |
-0,09 -2,98% |
20:09:31 02.05.25 |
|
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Fresnillo PLC GB00B2QPKJ12 |
11,71 |
11,71 11,71 |
-0,33 -2,74% |
08:04:19 02.05.25 |
|
| Golden Minerals Co US3811191069 |
|
||||
| Great Panther Silver Ltd CA39115V1013 |
|
||||
| Hecla Mining Co. US4227041062 |
4,09 |
4,97 4,05 |
-1,01 -19,87% |
21:31:40 02.05.25 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 77,03 | 1,58 | 01.05.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 90,49 | 1,43 | 01.05.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 82,47 | 1,31 | 01.05.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 86,77 | 1,37 | 01.05.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 86,77 | 1,37 | 01.05.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,00 | 01.05.2025 |