Palladiumpreis
933,50
USD
+12,50
USD
+1,36
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
74,86 |
75,72 74,34 |
-0,78 -1,03% |
17:57:04 23.12.24 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Barrick Gold Corp. CA0679011084 |
14,82 |
14,93 14,80 |
-0,07 -0,46% |
16:44:44 23.12.24 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
12,10 |
12,10 12,10 |
+0,20 +1,68% |
08:01:14 23.12.24 |
|
| Coeur Mining US1921085049 |
5,50 |
5,64 5,50 |
-0,05 -0,97% |
16:11:08 23.12.24 |
|
| Deutsche Rohstoff AG DE000A0XYG76 |
31,00 |
31,70 31,00 |
-1,00 -3,13% |
14:36:32 23.12.24 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
3,60 |
3,60 3,60 |
-0,07 -1,91% |
12:31:09 23.12.24 |
|
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Fresnillo PLC GB00B2QPKJ12 |
7,61 |
7,68 7,61 |
+0,08 +1,06% |
13:25:37 23.12.24 |
|
| Golden Minerals Co US3811191069 |
|
||||
| Great Panther Silver Ltd CA39115V1013 |
|
||||
| Hecla Mining Co. US4227041062 |
4,83 |
4,83 4,68 |
+0,11 +2,33% |
15:32:47 23.12.24 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 80,73 | -1,02 | 19.12.2024 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 86,82 | -1,91 | 19.12.2024 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 79,37 | -1,77 | 19.12.2024 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 84,45 | 1,10 | 20.12.2024 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 84,45 | 1,10 | 20.12.2024 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | 0,07 | 20.12.2024 |