Palladiumpreis
1.801,00
USD
+12,50
USD
+0,70
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,02 |
0,02 0,02 |
0,00 0,00% |
08:39:14 25.02.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
9,19 |
9,41 9,02 |
+0,20 +2,22% |
20:22:40 25.02.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
49,80 |
50,00 49,80 |
-0,20 -0,40% |
14:26:28 25.02.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80,80 |
81,54 76,66 |
+4,14 +5,40% |
19:12:00 25.02.26 |
|
| Kinross Gold CorpShs CA4969024047 |
30,57 |
31,14 30,57 |
+0,34 +1,12% |
15:34:56 25.02.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,98 |
2,98 2,98 |
+0,18 +6,43% |
08:05:12 25.02.26 |
|
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
10,01 |
10,01 9,85 |
+0,81 +8,80% |
09:46:44 25.02.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan American Silver Corp. CA6979001089 |
55,00 |
56,76 54,90 |
-0,60 -1,08% |
20:51:06 25.02.26 |
|
| Perilya Ltd. AU000000PEM8 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Rio Tinto plc GB0007188757 |
85,76 |
86,47 83,43 |
+2,35 +2,82% |
18:10:41 25.02.26 |
|
| Silver Bull Resources Inc. US5912571008 |
|
||||
| Silver Standard Resources Inc. CA82823L1067 |
|
||||
| Silver Wheaton CorpShs CA8283361076 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
11,37 |
11,56 11,37 |
+0,45 +4,12% |
19:32:55 25.02.26 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 135,60 | 2,23 | 23.02.2026 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 166,87 | 2,95 | 23.02.2026 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 150,49 | 2,65 | 23.02.2026 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 159,63 | 2,82 | 23.02.2026 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 159,63 | 2,82 | 23.02.2026 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,91 | 0,02 | 23.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,91 | 0,02 | 23.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,82 | -0,13 | 23.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,82 | -0,13 | 23.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,63 | 0,14 | 23.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,63 | 0,14 | 23.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,39 | 0,04 | 23.02.2026 |