Palladiumpreis
938,50
USD
+6,50
USD
+0,70
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
2,56 |
2,59 2,54 |
+0,04 +1,39% |
21:46:17 23.12.24 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
12,90 |
13,20 12,90 |
-0,10 -0,77% |
20:47:38 23.12.24 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
27,50 |
27,50 26,81 |
-0,36 -1,29% |
15:13:49 23.12.24 |
|
| Kinross Gold CorpShs CA4969024047 |
8,84 |
8,84 8,84 |
-0,11 -1,27% |
08:01:14 23.12.24 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,32 |
0,32 0,32 |
0,00 0,00% |
08:14:46 23.12.24 |
|
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
3,15 |
3,15 3,15 |
+0,01 +0,32% |
08:15:58 23.12.24 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan American Silver Corp. CA6979001089 |
19,86 |
20,20 19,68 |
-0,16 -0,80% |
12:16:59 23.12.24 |
|
| Perilya Ltd. AU000000PEM8 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Rio Tinto plc GB0007188757 |
56,80 |
56,80 56,26 |
+0,10 +0,18% |
18:50:08 23.12.24 |
|
| Silver Bull Resources Inc. US5912571008 |
|
||||
| Silver Standard Resources Inc. CA82823L1067 |
|
||||
| Silver Wheaton CorpShs CA8283361076 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
2,87 |
2,87 2,87 |
-0,04 -1,37% |
08:02:00 23.12.24 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 81,82 | 1,08 | 20.12.2024 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 87,97 | 1,15 | 20.12.2024 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 80,42 | 1,05 | 20.12.2024 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 84,45 | 1,10 | 20.12.2024 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 84,45 | 1,10 | 20.12.2024 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | 0,07 | 20.12.2024 |