Palladiumpreis
948,50
USD
+20,00
USD
+2,15
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| CIA de Minas Buenaventura US2044481040 |
12,20 |
12,20 12,20 |
0,00 0,00% |
16:56:57 10.01.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
13,70 |
13,70 13,30 |
-0,30 -2,14% |
15:37:44 10.01.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29,09 |
29,09 28,17 |
+0,08 +0,28% |
11:04:24 10.01.25 |
|
| Kinross Gold CorpShs CA4969024047 |
10,27 |
10,25 10,25 |
+0,63 +6,51% |
16:57:34 09.01.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,52 |
0,52 0,49 |
+0,10 +23,21% |
16:47:34 10.01.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Pan American Silver Corp. CA6979001089 |
21,12 |
21,34 21,12 |
-0,08 -0,38% |
18:03:30 10.01.25 |
|
| Rio Tinto plc GB0007188757 |
58,12 |
58,15 57,80 |
+0,32 +0,55% |
17:56:27 10.01.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
92,98 |
94,58 92,22 |
+0,02 +0,02% |
18:19:00 10.01.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
39,20 |
40,20 40,20 |
-4,60 -10,50% |
08:14:35 09.01.25 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 82,47 | -0,61 | 09.01.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 87,96 | -0,48 | 09.01.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 80,38 | -0,44 | 09.01.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 84,43 | -0,46 | 09.01.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 84,43 | -0,46 | 09.01.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,75 | 0,06 | 09.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,75 | 0,06 | 09.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,02 | -0,55 | 09.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,02 | -0,55 | 09.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,86 | 0,24 | 09.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,86 | 0,24 | 09.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,86 | 0,07 | 09.01.2025 |