Palladiumpreis
955,50
USD
±0,00
USD
±0,00
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| CIA de Minas Buenaventura US2044481040 |
12,30 |
12,30 12,30 |
0,00 0,00% |
08:07:23 02.05.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
17,40 |
17,40 17,40 |
+0,80 +4,82% |
09:09:44 02.05.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28,85 |
28,85 27,97 |
+0,57 +2,02% |
12:57:02 02.05.25 |
|
| Kinross Gold CorpShs CA4969024047 |
12,56 |
12,67 12,54 |
-0,45 -3,42% |
12:55:29 02.05.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,94 |
0,94 0,94 |
-0,02 -2,08% |
08:08:50 02.05.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Pan American Silver Corp. CA6979001089 |
20,75 |
21,86 20,70 |
-1,44 -6,49% |
21:22:59 02.05.25 |
|
| Rio Tinto plc GB0007188757 |
53,34 |
53,41 52,55 |
+0,98 +1,87% |
21:31:11 02.05.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
80,02 |
80,04 79,02 |
-0,80 -0,99% |
10:06:45 02.05.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
29,20 |
29,20 29,20 |
-0,60 -2,01% |
08:12:33 02.05.25 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 77,03 | 1,58 | 01.05.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 90,49 | 1,43 | 01.05.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 82,47 | 1,31 | 01.05.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 86,77 | 1,37 | 01.05.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 86,77 | 1,37 | 01.05.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,00 | 01.05.2025 |