Palladiumpreis
966,00
USD
±0,00
USD
±0,00
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| CIA de Minas Buenaventura US2044481040 |
13,00 |
13,00 13,00 |
+0,50 +4,00% |
08:01:00 14.03.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
18,40 |
18,40 17,90 |
+0,40 +2,22% |
16:26:04 14.03.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
32,79 |
32,99 30,89 |
+1,04 +3,28% |
16:40:53 14.03.25 |
|
| Kinross Gold CorpShs CA4969024047 |
10,53 |
10,73 10,52 |
+0,19 +1,84% |
14:33:13 14.03.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,66 |
0,66 0,66 |
+0,01 +1,54% |
08:03:27 14.03.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Pan American Silver Corp. CA6979001089 |
23,60 |
24,34 23,60 |
-0,02 -0,08% |
20:40:48 14.03.25 |
|
| Rio Tinto plc GB0007188757 |
57,96 |
57,96 56,88 |
+1,39 +2,46% |
20:57:05 14.03.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
87,46 |
87,46 85,22 |
+2,02 +2,36% |
19:20:48 14.03.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
37,60 |
37,60 37,60 |
+1,80 +5,03% |
08:04:17 14.03.25 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 80,31 | -0,44 | 13.03.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 90,22 | -0,86 | 13.03.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 82,27 | -0,79 | 13.03.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 86,55 | -0,83 | 13.03.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 86,55 | -0,83 | 13.03.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,03 | 13.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,03 | 13.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,72 | -0,24 | 13.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,72 | -0,24 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,33 | 0,17 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,33 | 0,17 | 13.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,05 | 13.03.2025 |