Palladiumpreis
1.001,50
USD
+11,50
USD
+1,16
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Alexco Resource CorpShs CA01535P1062 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Arian Silver Corp VGG0472G1063 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
||||
| Barrick Gold Corp. CA0679011084 |
15,03 |
15,27 14,97 |
-0,18 -1,20% |
15:27:15 23.01.25 |
|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,25 |
0,25 0,25 |
0,00 +0,41% |
08:01:21 23.01.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
12,50 |
12,50 12,50 |
+0,10 +0,81% |
08:01:07 23.01.25 |
|
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
5,95 |
6,02 5,95 |
-0,17 -2,84% |
15:29:01 23.01.25 |
|
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
3,43 |
3,43 3,43 |
+0,06 +1,78% |
08:01:21 23.01.25 |
|
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| First Majestic Silver CorporationShs CA32076V1031 |
5,32 |
5,39 5,30 |
-0,17 -3,03% |
14:03:03 23.01.25 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 84,11 | -1,18 | 21.01.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 90,15 | 0,57 | 21.01.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 82,33 | 0,52 | 21.01.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 86,52 | 0,55 | 21.01.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 86,52 | 0,55 | 21.01.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,01 | 21.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,01 | 21.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,40 | 0,14 | 21.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,40 | 0,14 | 21.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,71 | 0,05 | 21.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,71 | 0,05 | 21.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,09 | 0,01 | 21.01.2025 |