Ölpreis
69,18
USD
-0,06
USD
-0,09
%
WTI
72,66
USD
-0,01
USD
-0,01
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,59 |
0,00 0,00 |
-0,07 -1,59% |
17:19:09 19.12.24 |
|
| Cenovus Energy Inc CA15135U1093 |
13,84 |
0,00 0,00 |
-0,98 -6,59% |
08:22:33 19.12.24 |
|
| Chevron Corp. US1667641005 |
136,00 |
0,00 0,00 |
-4,78 -3,40% |
21:54:26 19.12.24 |
|
| ConocoPhillips US20825C1045 |
92,32 |
0,00 0,00 |
-1,66 -1,77% |
12:11:08 19.12.24 |
|
| Devon Energy Corp. US25179M1036 |
29,86 |
0,00 0,00 |
-0,88 -2,86% |
08:11:59 19.12.24 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,30 |
0,00 0,00 |
-0,20 -2,67% |
09:39:17 19.12.24 |
|
| Eni S.p.A. IT0003132476 |
12,78 |
0,00 0,00 |
-0,13 -1,04% |
17:09:18 19.12.24 |
|
| Equinor NO0010096985 |
21,54 |
0,00 0,00 |
+0,24 +1,10% |
16:44:32 19.12.24 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,58 |
0,00 0,00 |
-0,30 -0,29% |
16:54:43 19.12.24 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
124,26 |
0,00 0,00 |
-9,36 -7,00% |
09:04:58 19.12.24 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
27,40 |
0,00 0,00 |
-2,20 -7,43% |
08:20:01 19.12.24 |
|
| Occidental Petroleum Corp. US6745991058 |
43,76 |
0,00 0,00 |
-1,05 -2,33% |
21:49:25 19.12.24 |
|
| OMV AG AT0000743059 |
36,54 |
0,00 0,00 |
-0,16 -0,44% |
16:18:56 19.12.24 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,50 |
0,00 0,00 |
0,00 0,00% |
20:53:27 19.12.24 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,71 |
0,00 0,00 |
0,00 0,00% |
08:06:00 19.12.24 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 107,65 | 0,02 | 18.12.2024 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 111,24 | -0,07 | 18.12.2024 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 87,23 | 0,05 | 18.12.2024 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 82,54 | 0,11 | 18.12.2024 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,40 | 0,20 | 18.12.2024 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,49 | -0,02 | 18.12.2024 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 52,50 | 0,16 | 18.12.2024 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |