Ölpreis
62,30
USD
-4,35
USD
-6,53
%
WTI
66,06
USD
-3,75
USD
-5,37
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,37 |
4,79 4,34 |
-0,42 -8,69% |
21:39:15 04.04.25 |
|
| Cenovus Energy Inc CA15135U1093 |
11,50 |
11,50 11,50 |
-0,90 -7,27% |
08:11:21 04.04.25 |
|
| Chevron Corp. US1667641005 |
130,68 |
140,44 130,68 |
-12,02 -8,42% |
21:57:58 04.04.25 |
|
| ConocoPhillips US20825C1045 |
79,90 |
86,16 79,90 |
-13,31 -14,28% |
19:36:41 04.04.25 |
|
| Devon Energy Corp. US25179M1036 |
27,20 |
30,20 27,20 |
-3,30 -10,82% |
16:14:43 04.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,56 |
8,68 8,54 |
-0,12 -1,38% |
12:11:12 04.04.25 |
|
| Eni S.p.A. IT0003132476 |
12,88 |
13,70 12,88 |
-0,87 -6,34% |
21:31:55 04.04.25 |
|
| Equinor NO0010096985 |
21,50 |
23,00 21,50 |
-1,79 -7,67% |
20:27:30 04.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,08 |
101,50 95,08 |
-7,70 -7,49% |
21:55:49 04.04.25 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
127,00 |
133,38 127,00 |
-15,80 -11,06% |
13:33:53 04.04.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
22,80 |
22,80 22,80 |
-3,20 -12,31% |
08:20:03 04.04.25 |
|
| Occidental Petroleum Corp. US6745991058 |
37,15 |
39,72 36,23 |
-2,72 -6,81% |
21:58:45 04.04.25 |
|
| OMV AG AT0000743059 |
43,50 |
45,58 42,98 |
-2,54 -5,52% |
18:33:10 04.04.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,06 |
6,52 6,06 |
-0,49 -7,45% |
19:03:38 04.04.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,72 |
0,72 0,72 |
0,00 -0,61% |
10:48:52 04.04.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 98,76 | -8,89 | 03.04.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,07 | -6,49 | 03.04.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,30 | -5,44 | 03.04.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 75,46 | -7,01 | 03.04.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,91 | -3,48 | 03.04.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,74 | 0,94 | 03.04.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,64 | -7,23 | 03.04.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,15 | 03.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,15 | 03.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | 1,34 | 03.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | 1,34 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,17 | -0,79 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,17 | -0,79 | 03.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,21 | 03.04.2025 |