Ölpreis
68,35
USD
-1,59
USD
-2,27
%
WTI
71,38
USD
-1,78
USD
-2,43
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,05 |
5,34 5,05 |
-0,26 -4,91% |
21:40:09 03.03.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,82 |
13,17 12,82 |
-0,26 -1,96% |
19:14:19 03.03.25 |
|
| Chevron Corp. US1667641005 |
145,46 |
152,46 145,46 |
-5,10 -3,39% |
21:29:32 03.03.25 |
|
| ConocoPhillips US20825C1045 |
87,98 |
95,19 87,98 |
-5,75 -6,13% |
21:12:45 03.03.25 |
|
| Devon Energy Corp. US25179M1036 |
34,70 |
34,70 34,70 |
+0,30 +0,87% |
08:01:24 03.03.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,42 |
9,42 9,42 |
-0,04 -0,42% |
08:18:52 03.03.25 |
|
| Eni S.p.A. IT0003132476 |
13,95 |
13,95 13,87 |
+0,04 +0,30% |
14:27:02 03.03.25 |
|
| Equinor NO0010096985 |
21,70 |
22,50 21,70 |
-1,09 -4,76% |
21:18:49 03.03.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103,00 |
107,02 103,00 |
-2,30 -2,18% |
20:25:50 03.03.25 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
142,92 |
142,92 142,92 |
+1,94 +1,38% |
08:18:52 03.03.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
25,20 |
25,20 25,20 |
-0,20 -0,79% |
08:20:02 03.03.25 |
|
| Occidental Petroleum Corp. US6745991058 |
44,00 |
47,03 44,00 |
-2,47 -5,31% |
21:35:31 03.03.25 |
|
| OMV AG AT0000743059 |
42,38 |
42,70 42,20 |
0,00 0,00% |
20:07:07 03.03.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,68 |
6,98 6,68 |
-0,07 -1,10% |
21:45:02 03.03.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,70 |
0,73 0,70 |
-0,02 -2,86% |
19:18:49 03.03.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 108,74 | 1,85 | 27.02.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 112,22 | 1,91 | 27.02.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 87,84 | 1,60 | 27.02.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 83,23 | 1,52 | 27.02.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 38,56 | 0,91 | 27.02.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,30 | 0,16 | 28.02.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 53,43 | -1,16 | 28.02.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,09 | 28.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,09 | 28.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,83 | 0,79 | 28.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,83 | 0,79 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,62 | -0,43 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,62 | -0,43 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,18 | -0,03 | 27.02.2025 |