Ölpreis
62,73
USD
-0,11
USD
-0,18
%
WTI
67,42
USD
-0,13
USD
-0,19
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,25 |
5,39 5,22 |
-0,17 -3,19% |
19:44:37 12.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
18,55 |
18,55 18,38 |
-0,08 -0,41% |
15:26:03 12.02.26 |
|
| Chevron Corp. US1667641005 |
154,00 |
156,92 154,00 |
-1,62 -1,04% |
19:08:09 12.02.26 |
|
| ConocoPhillips US20825C1045 |
94,00 |
94,00 93,69 |
+0,34 +0,36% |
15:37:32 12.02.26 |
|
| Devon Energy Corp. US25179M1036 |
36,33 |
37,74 36,33 |
-1,37 -3,63% |
19:00:22 12.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,20 |
10,20 10,20 |
+0,20 +2,00% |
08:17:35 12.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,07 |
18,39 18,00 |
-0,19 -1,06% |
20:52:09 12.02.26 |
|
| Equinor NO0010096985 |
23,14 |
24,20 23,14 |
-0,78 -3,26% |
19:09:45 12.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129,92 |
130,44 129,18 |
-1,56 -1,19% |
17:03:42 12.02.26 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
27,60 |
28,60 27,40 |
-1,20 -4,17% |
21:55:02 12.02.26 |
|
| Occidental Petroleum Corp. US6745991058 |
38,08 |
40,06 38,08 |
-1,93 -4,81% |
18:55:28 12.02.26 |
|
| OMV AG AT0000743059 |
54,65 |
55,25 54,50 |
+0,25 +0,46% |
19:02:21 12.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,44 |
6,59 6,44 |
0,00 0,00% |
19:57:06 12.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,02 |
1,02 1,01 |
+0,04 +3,78% |
15:51:46 12.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 94,27 | -0,47 | 10.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 110,48 | -0,43 | 10.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,30 | -0,36 | 10.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,35 | -0,38 | 10.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,92 | -0,26 | 10.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,32 | 0,07 | 10.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 50,95 | -0,47 | 10.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | -0,04 | 10.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | -0,04 | 10.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,76 | 0,28 | 10.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,76 | 0,28 | 10.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,98 | -0,17 | 10.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,98 | -0,17 | 10.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,22 | -0,04 | 10.02.2026 |