Ölpreis
72,98
USD
-0,24
USD
-0,33
%
WTI
76,87
USD
-0,18
USD
-0,23
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,02 |
5,07 5,02 |
-0,01 -0,18% |
20:05:22 31.01.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,35 |
14,35 14,23 |
+0,11 +0,77% |
12:37:35 31.01.25 |
|
| Chevron Corp. US1667641005 |
144,86 |
151,88 143,90 |
-5,52 -3,67% |
19:19:30 31.01.25 |
|
| ConocoPhillips US20825C1045 |
97,23 |
97,76 97,23 |
-0,01 -0,01% |
10:40:51 31.01.25 |
|
| Devon Energy Corp. US25179M1036 |
32,77 |
33,71 32,77 |
-0,78 -2,32% |
15:57:32 31.01.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,40 |
9,40 9,24 |
+0,78 +9,05% |
09:27:37 31.01.25 |
|
| Eni S.p.A. IT0003132476 |
13,72 |
13,73 13,63 |
+0,15 +1,14% |
19:57:48 31.01.25 |
|
| Equinor NO0010096985 |
23,65 |
23,65 23,05 |
+0,34 +1,46% |
18:00:49 31.01.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103,20 |
106,30 103,20 |
-2,10 -1,99% |
20:14:27 31.01.25 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
136,40 |
140,18 136,40 |
-2,90 -2,08% |
15:50:06 31.01.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
26,40 |
26,40 26,40 |
-1,40 -5,04% |
08:20:02 31.01.25 |
|
| Occidental Petroleum Corp. US6745991058 |
45,35 |
46,93 45,32 |
-1,43 -3,06% |
20:06:41 31.01.25 |
|
| OMV AG AT0000743059 |
39,98 |
40,06 39,16 |
+0,68 +1,73% |
18:54:14 31.01.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,10 |
7,13 7,04 |
+0,12 +1,72% |
15:41:21 31.01.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,73 |
0,73 0,73 |
0,00 +0,47% |
08:02:21 31.01.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 110,71 | -0,67 | 29.01.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,42 | -0,87 | 29.01.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 88,95 | -0,76 | 29.01.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 84,88 | -0,59 | 29.01.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 39,44 | -0,46 | 29.01.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,89 | 0,16 | 29.01.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 56,68 | -1,22 | 29.01.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,04 | 29.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,04 | 29.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,81 | -0,38 | 29.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,81 | -0,38 | 29.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,60 | 0,20 | 29.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,60 | 0,20 | 29.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,05 | 29.01.2025 |