Ölpreis
77,94
USD
-0,82
USD
-1,04
%
WTI
80,73
USD
-0,63
USD
-0,77
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,15 |
5,20 5,13 |
+0,01 +0,23% |
21:56:02 17.01.25 |
|
| Chevron Corp. US1667641005 |
157,20 |
157,26 154,60 |
+2,72 +1,76% |
21:22:13 17.01.25 |
|
| ConocoPhillips US20825C1045 |
102,28 |
102,28 102,28 |
-0,22 -0,21% |
08:01:02 17.01.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,32 |
8,32 8,32 |
+0,02 +0,24% |
09:04:14 17.01.25 |
|
| Eni S.p.A. IT0003132476 |
14,11 |
14,12 13,90 |
+0,09 +0,66% |
17:41:54 17.01.25 |
|
| EOG Resources Inc. US26875P1012 |
132,76 |
134,44 132,76 |
-0,92 -0,69% |
21:48:28 17.01.25 |
|
| Equinor NO0010096985 |
24,32 |
24,37 24,26 |
-0,03 -0,12% |
21:28:58 17.01.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109,32 |
109,68 108,10 |
+1,34 +1,24% |
20:13:32 17.01.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
50,58 |
51,04 50,47 |
+0,12 +0,24% |
21:53:17 17.01.25 |
|
| OMV AG AT0000743059 |
39,36 |
39,54 38,92 |
+0,16 +0,41% |
18:55:18 17.01.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,05 |
7,06 6,92 |
-0,01 -0,11% |
19:58:04 17.01.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,77 |
0,77 0,77 |
-0,01 -1,28% |
10:01:41 17.01.25 |
|
| Repsol S.A. ES0173516115 |
11,58 |
11,58 11,58 |
+0,02 +0,13% |
08:12:29 17.01.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
57,53 |
57,90 57,53 |
+0,33 +0,58% |
18:54:14 17.01.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 116,48 | -0,80 | 16.01.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 117,83 | -1,13 | 16.01.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 92,49 | -0,91 | 16.01.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 89,38 | -0,65 | 16.01.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 42,38 | -0,32 | 16.01.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,15 | 0,14 | 16.01.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 62,78 | -1,21 | 16.01.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,10 | 0,01 | 16.01.2025 |