Ölpreis
62,92
USD
+0,14
USD
+0,22
%
WTI
66,77
USD
+0,27
USD
+0,41
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,25 |
4,25 4,20 |
+0,07 +1,76% |
16:47:11 24.04.25 |
|
| Chevron Corp. US1667641005 |
121,90 |
122,24 120,22 |
+1,74 +1,45% |
21:12:37 24.04.25 |
|
| ConocoPhillips US20825C1045 |
80,96 |
80,96 78,71 |
+1,78 +2,25% |
18:47:56 24.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,96 |
7,96 7,96 |
0,00 0,00% |
08:22:20 24.04.25 |
|
| Eni S.p.A. IT0003132476 |
12,73 |
12,73 12,49 |
+0,28 +2,23% |
17:00:31 24.04.25 |
|
| EOG Resources Inc. US26875P1012 |
99,40 |
99,40 97,44 |
+1,51 +1,54% |
21:49:52 24.04.25 |
|
| Equinor NO0010096985 |
20,15 |
20,53 20,15 |
-0,11 -0,54% |
18:13:05 24.04.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,32 |
94,92 94,10 |
-0,46 -0,49% |
16:07:47 24.04.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
35,49 |
35,52 34,90 |
+0,51 +1,46% |
21:36:44 24.04.25 |
|
| OMV AG AT0000743059 |
44,26 |
44,42 44,26 |
-0,14 -0,32% |
10:43:08 24.04.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,28 |
5,42 5,23 |
-0,07 -1,38% |
21:34:27 24.04.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,64 |
0,64 0,64 |
-0,02 -2,39% |
08:03:46 24.04.25 |
|
| Repsol S.A. ES0173516115 |
10,61 |
10,61 10,41 |
+0,07 +0,66% |
18:29:47 24.04.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
52,30 |
52,40 51,74 |
+0,50 +0,97% |
21:50:26 24.04.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,85 | 1,95 | 22.04.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 104,08 | 1,76 | 22.04.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 80,99 | 1,57 | 22.04.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,96 | 1,66 | 22.04.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,22 | 0,79 | 22.04.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,64 | 0,30 | 23.04.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,10 | -1,66 | 23.04.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,86 | -0,04 | 23.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,86 | -0,04 | 23.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,10 | 0,33 | 23.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,10 | 0,33 | 23.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,56 | -0,18 | 23.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,56 | -0,18 | 23.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,00 | -0,05 | 23.04.2025 |