Ölpreis
70,64
USD
+1,60
USD
+2,32
%
WTI
74,42
USD
+1,04
USD
+1,42
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,18 |
5,23 5,17 |
-0,04 -0,82% |
13:38:37 31.03.25 |
|
| Chevron Corp. US1667641005 |
155,20 |
155,20 151,92 |
+1,94 +1,27% |
16:01:06 31.03.25 |
|
| ConocoPhillips US20825C1045 |
93,93 |
93,93 93,93 |
-1,10 -1,16% |
08:00:40 31.03.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,40 |
9,40 9,30 |
-0,20 -2,08% |
15:55:58 31.03.25 |
|
| Eni S.p.A. IT0003132476 |
14,22 |
14,29 14,15 |
-0,14 -0,99% |
16:00:30 31.03.25 |
|
| EOG Resources Inc. US26875P1012 |
117,02 |
117,02 115,78 |
+0,94 +0,81% |
10:32:25 31.03.25 |
|
| Equinor NO0010096985 |
24,35 |
24,40 23,98 |
+0,35 +1,44% |
16:07:42 31.03.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109,00 |
109,00 108,20 |
+0,26 +0,24% |
10:52:24 31.03.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
44,77 |
44,77 44,60 |
-0,34 -0,74% |
10:07:06 31.03.25 |
|
| OMV AG AT0000743059 |
47,14 |
47,30 46,44 |
-0,28 -0,59% |
15:09:36 31.03.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,82 |
6,82 6,70 |
0,00 +0,06% |
15:12:00 31.03.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,76 |
0,76 0,74 |
+0,02 +2,81% |
11:49:03 31.03.25 |
|
| Repsol S.A. ES0173516115 |
12,15 |
12,30 12,15 |
-0,36 -2,84% |
14:47:42 31.03.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
59,47 |
59,47 58,76 |
+0,45 +0,76% |
16:05:16 31.03.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 105,98 | 0,40 | 27.03.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 112,62 | 0,44 | 27.03.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 88,03 | 0,38 | 27.03.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 81,02 | 0,34 | 27.03.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,51 | 0,15 | 27.03.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,10 | -0,05 | 27.03.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 54,69 | 0,37 | 27.03.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,02 | 27.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,02 | 27.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,46 | -0,17 | 27.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,46 | -0,17 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,60 | 0,08 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,60 | 0,08 | 27.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | 0,02 | 27.03.2025 |