Ölpreis
65,18
USD
-0,05
USD
-0,08
%
WTI
69,75
USD
+0,11
USD
+0,16
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,10 |
5,10 5,01 |
+0,08 +1,65% |
17:12:18 26.09.25 |
|
| Chevron Corp. US1667641005 |
137,26 |
137,88 137,06 |
-0,02 -0,01% |
17:25:38 26.09.25 |
|
| ConocoPhillips US20825C1045 |
82,33 |
82,53 82,33 |
-0,03 -0,04% |
12:08:32 26.09.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,10 |
8,10 8,08 |
-0,02 -0,25% |
15:49:19 26.09.25 |
|
| Eni S.p.A. IT0003132476 |
15,30 |
15,31 15,19 |
+0,11 +0,70% |
18:27:29 26.09.25 |
|
| EOG Resources Inc. US26875P1012 |
100,12 |
100,12 99,46 |
-0,28 -0,28% |
21:47:24 26.09.25 |
|
| Equinor NO0010096985 |
22,06 |
22,06 21,78 |
+0,35 +1,61% |
18:28:20 26.09.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,66 |
100,66 98,70 |
+1,66 +1,68% |
16:52:55 26.09.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
41,27 |
41,40 40,10 |
+1,00 +2,47% |
18:38:48 26.09.25 |
|
| OMV AG AT0000743059 |
46,46 |
46,46 45,92 |
+0,48 +1,04% |
18:04:27 26.09.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,85 |
5,85 5,76 |
-0,01 -0,17% |
21:50:44 26.09.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,77 |
0,77 0,77 |
+0,01 +1,10% |
08:02:37 26.09.25 |
|
| Repsol S.A. ES0173516115 |
15,68 |
15,68 15,48 |
+0,12 +0,77% |
16:34:48 26.09.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
54,07 |
54,32 53,31 |
+0,51 +0,95% |
19:57:25 26.09.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 94,86 | 0,33 | 25.09.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 109,87 | 0,28 | 25.09.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,39 | 0,11 | 25.09.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 71,36 | 0,15 | 25.09.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,72 | 0,04 | 25.09.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,84 | -0,03 | 25.09.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 50,27 | 0,23 | 25.09.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,03 | 25.09.2025 |