Ölpreis
69,07
USD
-0,17
USD
-0,25
%
WTI
72,55
USD
-0,12
USD
-0,17
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,57 |
4,57 4,57 |
-0,02 -0,36% |
08:05:46 20.12.24 |
|
| Chevron Corp. US1667641005 |
136,20 |
136,20 136,20 |
+0,20 +0,15% |
08:00:45 20.12.24 |
|
| ConocoPhillips US20825C1045 |
91,46 |
91,46 91,46 |
-0,86 -0,93% |
08:04:58 20.12.24 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,30 |
0,00 0,00 |
-0,20 -2,67% |
09:39:17 19.12.24 |
|
| Eni S.p.A. IT0003132476 |
12,72 |
12,72 12,72 |
-0,06 -0,45% |
08:05:46 20.12.24 |
|
| EOG Resources Inc. US26875P1012 |
113,94 |
0,00 0,00 |
-7,58 -6,24% |
21:50:03 19.12.24 |
|
| Equinor NO0010096985 |
21,42 |
21,42 21,42 |
-0,12 -0,53% |
08:01:09 20.12.24 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,90 |
101,90 101,90 |
-0,68 -0,66% |
08:02:20 20.12.24 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
45,18 |
45,18 45,18 |
+1,42 +3,25% |
08:04:58 20.12.24 |
|
| OMV AG AT0000743059 |
36,62 |
36,62 36,62 |
+0,08 +0,22% |
08:00:05 20.12.24 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,50 |
0,00 0,00 |
0,00 0,00% |
20:53:27 19.12.24 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,70 |
0,70 0,70 |
-0,01 -0,85% |
08:04:28 20.12.24 |
|
| Repsol S.A. ES0173516115 |
10,95 |
10,95 10,95 |
-0,15 -1,31% |
08:15:49 20.12.24 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
51,50 |
51,60 51,50 |
-0,25 -0,48% |
08:12:02 20.12.24 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 107,65 | 0,02 | 18.12.2024 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 111,24 | -0,07 | 18.12.2024 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 87,23 | 0,05 | 18.12.2024 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 82,54 | 0,11 | 18.12.2024 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,40 | 0,20 | 18.12.2024 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,49 | -0,02 | 18.12.2024 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 52,50 | 0,16 | 18.12.2024 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |