Ölpreis
61,79
USD
+2,44
USD
+4,11
%
WTI
65,74
USD
+1,39
USD
+2,16
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,00 |
5,03 4,95 |
+0,08 +1,68% |
17:39:51 23.10.25 |
|
| Chevron Corp. US1667641005 |
135,34 |
136,10 134,46 |
+2,22 +1,67% |
17:36:12 23.10.25 |
|
| ConocoPhillips US20825C1045 |
77,11 |
77,11 75,85 |
+2,44 +3,27% |
11:17:17 23.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,84 |
7,84 7,48 |
+0,50 +6,81% |
15:03:41 23.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,60 |
15,60 15,22 |
+0,46 +3,05% |
15:19:50 23.10.25 |
|
| EOG Resources Inc. US26875P1012 |
92,27 |
92,27 92,27 |
+0,71 +0,78% |
08:01:44 23.10.25 |
|
| Equinor NO0010096985 |
21,57 |
21,57 20,67 |
+1,01 +4,91% |
17:36:47 23.10.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,00 |
101,34 99,22 |
+1,64 +1,67% |
15:35:05 23.10.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
37,09 |
37,34 36,46 |
+1,71 +4,83% |
16:37:24 23.10.25 |
|
| OMV AG AT0000743059 |
46,34 |
46,50 45,44 |
+0,86 +1,89% |
17:34:06 23.10.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,32 |
5,40 5,23 |
+0,08 +1,51% |
17:36:11 23.10.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,90 |
0,90 0,90 |
+0,01 +0,94% |
08:12:29 23.10.25 |
|
| Repsol S.A. ES0173516115 |
15,25 |
15,25 14,73 |
+0,63 +4,27% |
14:33:36 23.10.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
54,13 |
54,28 53,65 |
+1,33 +2,52% |
17:05:30 23.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 87,35 | 0,40 | 21.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 100,07 | 0,10 | 21.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 77,68 | 0,03 | 21.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 66,40 | 0,27 | 21.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,35 | 0,21 | 21.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,45 | -0,02 | 21.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 40,56 | 0,11 | 21.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,15 | 21.10.2025 |