Ölpreis
64,74
USD
+0,11
USD
+0,17
%
WTI
69,63
USD
USD
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,39 |
5,39 5,36 |
-0,03 -0,63% |
09:17:36 12.02.26 |
|
| Chevron Corp. US1667641005 |
156,50 |
156,92 156,50 |
+0,88 +0,57% |
08:56:52 12.02.26 |
|
| ConocoPhillips US20825C1045 |
93,69 |
93,69 93,69 |
+0,03 +0,03% |
08:00:15 12.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,20 |
10,20 10,20 |
+0,20 +2,00% |
08:17:35 12.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,36 |
18,36 18,14 |
+0,10 +0,55% |
09:05:03 12.02.26 |
|
| EOG Resources Inc. US26875P1012 |
99,64 |
99,64 99,64 |
+0,73 +0,74% |
08:01:02 12.02.26 |
|
| Equinor NO0010096985 |
24,20 |
24,20 23,84 |
+0,28 +1,17% |
09:05:34 12.02.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129,86 |
129,94 129,86 |
-1,62 -1,23% |
08:30:36 12.02.26 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
39,90 |
40,06 39,90 |
-0,11 -0,26% |
09:27:30 12.02.26 |
|
| OMV AG AT0000743059 |
54,70 |
54,70 54,70 |
+0,30 +0,55% |
08:40:44 12.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,47 |
6,47 6,47 |
+0,03 +0,47% |
08:28:38 12.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,01 |
1,01 1,01 |
+0,02 +2,31% |
08:07:34 12.02.26 |
|
| Repsol S.A. ES0173516115 |
17,10 |
17,10 17,10 |
+0,01 +0,03% |
08:17:52 12.02.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
65,09 |
65,62 64,71 |
-0,11 -0,17% |
09:40:52 12.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 94,27 | -0,47 | 10.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 110,48 | -0,43 | 10.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,30 | -0,36 | 10.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,35 | -0,38 | 10.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,92 | -0,26 | 10.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,32 | 0,07 | 10.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 50,95 | -0,47 | 10.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | -0,04 | 10.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | -0,04 | 10.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,76 | 0,28 | 10.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,76 | 0,28 | 10.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,98 | -0,17 | 10.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,98 | -0,17 | 10.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,22 | -0,04 | 10.02.2026 |