Ölpreis
72,48
USD
+0,13
USD
+0,18
%
WTI
75,50
USD
-1,27
USD
-1,65
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,03 |
5,07 5,00 |
+0,01 +0,26% |
18:01:29 03.02.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
28,58 |
29,60 28,50 |
-1,13 -3,80% |
15:48:35 03.02.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,10 |
14,20 14,07 |
-0,25 -1,77% |
15:09:20 03.02.25 |
|
| Chevron Corp. US1667641005 |
145,54 |
146,26 144,58 |
+1,46 +1,01% |
21:29:25 03.02.25 |
|
| ConocoPhillips US20825C1045 |
95,27 |
96,55 95,27 |
-1,96 -2,02% |
16:15:13 03.02.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
33,52 |
33,52 33,30 |
+0,75 +2,27% |
09:50:18 03.02.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,40 |
9,40 8,90 |
0,00 0,00% |
19:53:03 03.02.25 |
|
| Eni S.p.A. IT0003132476 |
13,61 |
13,64 13,50 |
-0,11 -0,77% |
14:55:43 03.02.25 |
|
| EOG Resources Inc. US26875P1012 |
122,22 |
123,34 122,22 |
+1,32 +1,09% |
21:47:14 03.02.25 |
|
| Equinor NO0010096985 |
23,24 |
23,62 23,20 |
-0,42 -1,75% |
18:43:40 03.02.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
104,50 |
104,50 104,00 |
+1,30 +1,26% |
12:06:42 03.02.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
134,66 |
136,10 134,66 |
-1,74 -1,28% |
15:33:50 03.02.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 111,06 | -0,07 | 31.01.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,55 | -0,29 | 31.01.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 89,04 | -0,26 | 31.01.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 85,13 | -0,09 | 31.01.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 39,52 | -0,03 | 31.01.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,87 | 0,04 | 31.01.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 56,87 | -0,30 | 31.01.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,86 | -0,03 | 31.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,86 | -0,03 | 31.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,03 | 0,24 | 31.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,03 | 0,24 | 31.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,53 | -0,12 | 31.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,53 | -0,12 | 31.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,03 | 31.01.2025 |