Ölpreis
66,32
USD
-0,07
USD
-0,11
%
WTI
69,44
USD
+0,08
USD
+0,12
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,93 |
4,97 4,93 |
0,00 +0,04% |
09:21:48 06.03.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
25,35 |
25,35 25,35 |
-0,15 -0,59% |
08:04:23 06.03.25 |
|
| Cenovus Energy Inc CA15135U1093 |
11,40 |
11,40 11,40 |
-0,22 -1,86% |
08:04:41 06.03.25 |
|
| Chevron Corp. US1667641005 |
139,82 |
139,82 139,70 |
+2,42 +1,76% |
09:18:04 06.03.25 |
|
| ConocoPhillips US20825C1045 |
82,08 |
82,08 82,08 |
+0,54 +0,66% |
08:04:23 06.03.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
31,02 |
31,02 31,02 |
+0,36 +1,16% |
08:04:23 06.03.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,58 |
8,58 8,58 |
+0,14 +1,66% |
08:21:48 06.03.25 |
|
| Eni S.p.A. IT0003132476 |
13,20 |
13,27 13,20 |
-0,13 -0,96% |
09:05:05 06.03.25 |
|
| EOG Resources Inc. US26875P1012 |
112,10 |
112,10 112,10 |
-0,54 -0,48% |
09:06:42 06.03.25 |
|
| Equinor NO0010096985 |
20,85 |
21,00 20,80 |
+0,14 +0,68% |
09:34:35 06.03.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,85 |
97,85 97,61 |
+0,05 +0,05% |
08:10:53 06.03.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
130,38 |
130,38 130,38 |
-1,90 -1,44% |
08:21:48 06.03.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 104,93 | -1,55 | 04.03.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 109,08 | -0,72 | 04.03.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 85,42 | -0,50 | 04.03.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 80,35 | -1,12 | 04.03.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,00 | -0,56 | 04.03.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,67 | 0,13 | 04.03.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 50,91 | -0,87 | 04.03.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,01 | 04.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,01 | 04.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,37 | -0,12 | 04.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,37 | -0,12 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,81 | 0,03 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,81 | 0,03 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,12 | 0,01 | 04.03.2025 |