Ölpreis
64,86
USD
+1,85
USD
+2,94
%
WTI
69,70
USD
+2,34
USD
+3,47
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,38 |
5,40 5,29 |
+0,08 +1,55% |
17:26:00 18.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
18,13 |
18,13 18,13 |
-0,41 -2,23% |
08:01:17 18.02.26 |
|
| Chevron Corp. US1667641005 |
154,78 |
154,84 152,70 |
+2,48 +1,63% |
17:49:37 18.02.26 |
|
| ConocoPhillips US20825C1045 |
93,21 |
93,21 91,24 |
+0,85 +0,92% |
15:56:36 18.02.26 |
|
| Devon Energy Corp. US25179M1036 |
37,27 |
37,27 36,83 |
-0,80 -2,09% |
18:09:01 18.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,00 |
10,00 10,00 |
-0,25 -2,44% |
08:21:30 18.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,44 |
18,44 18,09 |
+0,13 +0,73% |
18:00:42 18.02.26 |
|
| Equinor NO0010096985 |
23,61 |
24,01 23,01 |
+0,95 +4,19% |
18:08:58 18.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,00 |
127,00 123,18 |
+3,88 +3,15% |
17:34:19 18.02.26 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
27,80 |
28,00 26,80 |
+0,80 +2,96% |
18:00:02 18.02.26 |
|
| Occidental Petroleum Corp. US6745991058 |
39,52 |
39,52 38,74 |
+0,26 +0,66% |
15:31:19 18.02.26 |
|
| OMV AG AT0000743059 |
55,05 |
55,30 54,55 |
+0,20 +0,36% |
15:39:51 18.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,39 |
6,50 6,39 |
0,00 0,00% |
12:35:22 18.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,98 |
0,98 0,98 |
0,00 0,00% |
08:03:40 18.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,01 | 0,12 | 13.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,69 | 0,06 | 13.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 82,80 | 0,01 | 13.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,29 | 0,06 | 13.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,46 | 0,09 | 13.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,53 | 0,00 | 16.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,40 | 0,00 | 16.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,92 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,92 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,82 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,82 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,18 | 0,00 | 16.02.2026 |