Ölpreis
70,08
USD
+0,53
USD
+0,76
%
WTI
73,49
USD
+0,53
USD
+0,73
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,60 |
4,61 4,55 |
+0,04 +0,89% |
20:25:12 23.12.24 |
|
| Cenovus Energy Inc CA15135U1093 |
13,95 |
13,95 13,95 |
+0,29 +2,14% |
08:02:05 23.12.24 |
|
| Chevron Corp. US1667641005 |
136,58 |
138,30 136,50 |
+0,58 +0,43% |
16:49:42 23.12.24 |
|
| ConocoPhillips US20825C1045 |
91,78 |
91,78 91,00 |
+0,47 +0,51% |
12:47:46 23.12.24 |
|
| Devon Energy Corp. US25179M1036 |
29,48 |
29,73 29,48 |
-0,02 -0,07% |
15:49:33 23.12.24 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,40 |
7,40 7,28 |
+0,14 +1,93% |
15:03:50 23.12.24 |
|
| Eni S.p.A. IT0003132476 |
12,80 |
12,80 12,69 |
+0,13 +1,03% |
19:14:29 23.12.24 |
|
| Equinor NO0010096985 |
21,71 |
21,80 21,35 |
+0,33 +1,52% |
21:36:46 23.12.24 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,08 |
102,14 101,08 |
-0,24 -0,24% |
16:51:14 23.12.24 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
123,06 |
123,06 123,06 |
+0,72 +0,59% |
09:11:25 23.12.24 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
27,00 |
27,00 27,00 |
0,00 0,00% |
08:20:02 23.12.24 |
|
| Occidental Petroleum Corp. US6745991058 |
45,94 |
46,81 45,89 |
+0,59 +1,29% |
20:21:11 23.12.24 |
|
| OMV AG AT0000743059 |
36,44 |
36,50 36,14 |
+0,08 +0,22% |
14:00:18 23.12.24 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,84 |
6,90 6,46 |
+0,24 +3,65% |
17:27:13 23.12.24 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,72 |
0,74 0,72 |
+0,01 +1,73% |
16:54:49 23.12.24 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 107,87 | 0,22 | 20.12.2024 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 110,40 | 0,20 | 20.12.2024 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 86,48 | 0,12 | 20.12.2024 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 82,62 | 0,14 | 20.12.2024 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,47 | 0,05 | 20.12.2024 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,60 | -0,02 | 20.12.2024 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 51,80 | 0,15 | 20.12.2024 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,06 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,63 | -0,61 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,00 | 0,24 | 20.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | 0,07 | 20.12.2024 |