Ölpreis
105,23
USD
+5,11
USD
+5,10
%
WTI
106,92
USD
+6,68
USD
+6,66
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,71 |
0,00 0,00 |
+0,11 +1,70% |
07:40:11 02.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
40,85 |
0,00 0,00 |
+0,96 +2,41% |
07:32:32 02.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,43 |
0,00 0,00 |
+0,19 +0,85% |
07:41:39 02.04.26 |
|
| Chevron Corp. US1667641005 |
174,86 |
0,00 0,00 |
+3,76 +2,20% |
07:41:34 02.04.26 |
|
| ConocoPhillips US20825C1045 |
114,32 |
0,00 0,00 |
+3,32 +2,99% |
07:38:50 02.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
43,19 |
0,00 0,00 |
+1,01 +2,39% |
07:41:53 02.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,70 |
0,00 0,00 |
-0,25 -1,93% |
13:21:50 01.04.26 |
|
| Eni S.p.A. IT0003132476 |
23,67 |
0,00 0,00 |
+0,08 +0,34% |
07:41:15 02.04.26 |
|
| EOG Resources Inc. US26875P1012 |
123,62 |
0,00 0,00 |
+2,88 +2,39% |
07:05:02 02.04.26 |
|
| Equinor NO0010096985 |
34,79 |
0,00 0,00 |
-1,02 -2,85% |
20:32:23 01.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
139,70 |
0,00 0,00 |
-5,48 -3,77% |
20:54:29 01.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 128,80 | -5,95 | 31.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 146,04 | -6,74 | 31.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 107,20 | -5,15 | 31.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 92,62 | -4,45 | 31.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 55,49 | 1,20 | 30.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,82 | -0,14 | 30.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 115,75 | 3,55 | 30.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,05 | 30.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,05 | 30.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,36 | -0,07 | 31.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,36 | -0,07 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,94 | -0,25 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,94 | -0,25 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,01 | 0,00 | 30.03.2026 |