Ölpreis
66,83
USD
+0,44
USD
+0,66
%
WTI
69,76
USD
+0,40
USD
+0,58
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,93 |
5,00 4,86 |
-0,06 -1,13% |
20:51:55 05.03.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
25,50 |
25,50 25,45 |
-0,02 -0,08% |
09:23:04 05.03.25 |
|
| Cenovus Energy Inc CA15135U1093 |
11,61 |
11,61 11,61 |
-0,04 -0,36% |
08:16:30 05.03.25 |
|
| Chevron Corp. US1667641005 |
137,40 |
142,70 137,38 |
-6,10 -4,25% |
17:22:15 05.03.25 |
|
| ConocoPhillips US20825C1045 |
81,54 |
85,61 80,90 |
-3,33 -3,92% |
18:11:45 05.03.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,67 |
32,15 30,67 |
-1,29 -4,02% |
16:59:17 05.03.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,44 |
8,92 8,44 |
-0,52 -5,80% |
17:14:33 05.03.25 |
|
| Eni S.p.A. IT0003132476 |
13,33 |
13,38 13,12 |
+0,11 +0,82% |
21:22:12 05.03.25 |
|
| EOG Resources Inc. US26875P1012 |
112,64 |
113,52 112,64 |
-0,32 -0,28% |
21:49:54 05.03.25 |
|
| Equinor NO0010096985 |
20,71 |
21,37 20,67 |
-0,78 -3,61% |
19:06:23 05.03.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,80 |
101,18 96,32 |
-4,50 -4,40% |
20:09:12 05.03.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 104,93 | -1,55 | 04.03.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 109,08 | -0,72 | 04.03.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 85,42 | -0,50 | 04.03.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 80,35 | -1,12 | 04.03.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,00 | -0,56 | 04.03.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,67 | 0,13 | 04.03.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 50,91 | -0,87 | 04.03.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,01 | 04.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,01 | 04.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,37 | -0,12 | 04.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,37 | -0,12 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,81 | 0,03 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,81 | 0,03 | 04.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,12 | 0,01 | 04.03.2025 |