Ölpreis
57,53
USD
+0,31
USD
+0,54
%
WTI
61,70
USD
+0,76
USD
+1,25
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,77 |
4,77 4,76 |
+0,02 +0,43% |
13:38:19 21.10.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
25,75 |
25,75 25,75 |
+0,04 +0,16% |
08:02:25 21.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,53 |
14,53 14,53 |
+0,29 +2,07% |
08:08:17 21.10.25 |
|
| Chevron Corp. US1667641005 |
133,58 |
133,58 132,76 |
+1,72 +1,30% |
14:15:06 21.10.25 |
|
| ConocoPhillips US20825C1045 |
74,61 |
74,61 74,61 |
+0,44 +0,59% |
08:02:25 21.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,37 |
27,37 27,37 |
+0,07 +0,24% |
08:02:25 21.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,50 |
7,50 7,50 |
-0,16 -2,09% |
08:16:51 21.10.25 |
|
| Eni S.p.A. IT0003132476 |
14,94 |
14,94 14,89 |
+0,02 +0,11% |
11:12:30 21.10.25 |
|
| EOG Resources Inc. US26875P1012 |
90,68 |
90,68 90,68 |
-0,58 -0,64% |
08:00:59 21.10.25 |
|
| Equinor NO0010096985 |
20,20 |
20,20 19,94 |
+0,32 +1,61% |
14:39:24 21.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,20 |
97,63 96,63 |
+0,58 +0,60% |
15:01:48 21.10.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 86,92 | 0,32 | 17.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 100,21 | 0,63 | 17.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 77,71 | 0,51 | 17.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 66,01 | 0,26 | 17.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,12 | 0,07 | 17.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,43 | -0,10 | 17.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 40,69 | 0,49 | 17.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,04 | 17.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,04 | 17.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,51 | 0,34 | 17.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,51 | 0,34 | 17.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,50 | -0,23 | 17.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,50 | -0,23 | 17.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,06 | 17.10.2025 |