Ölpreis
65,03
USD
+1,07
USD
+1,67
%
WTI
69,82
USD
+0,74
USD
+1,07
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,41 |
5,42 5,14 |
+0,23 +4,46% |
19:17:03 11.02.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
33,55 |
33,55 32,66 |
+0,51 +1,54% |
16:26:20 11.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
17,69 |
17,69 17,69 |
+0,15 +0,86% |
08:02:48 11.02.26 |
|
| Chevron Corp. US1667641005 |
155,62 |
156,78 153,38 |
+1,90 +1,24% |
19:12:28 11.02.26 |
|
| ConocoPhillips US20825C1045 |
93,27 |
93,27 90,08 |
+2,95 +3,27% |
17:27:29 11.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
37,70 |
37,70 36,36 |
+1,28 +3,51% |
19:05:11 11.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,00 |
10,00 10,00 |
-0,20 -1,96% |
08:50:26 11.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,26 |
18,26 17,93 |
+0,29 +1,62% |
17:16:05 11.02.26 |
|
| EOG Resources Inc. US26875P1012 |
95,96 |
95,96 93,86 |
+1,45 +1,53% |
09:32:10 11.02.26 |
|
| Equinor NO0010096985 |
24,01 |
24,01 23,51 |
+0,97 +4,21% |
19:15:12 11.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
131,52 |
131,94 126,92 |
+4,32 +3,40% |
19:31:08 11.02.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 94,75 | 0,51 | 09.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 110,91 | 1,41 | 09.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,66 | 1,12 | 09.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,73 | 0,41 | 09.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 35,18 | 0,22 | 09.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,25 | -0,20 | 09.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 51,42 | 1,41 | 09.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,03 | 09.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,03 | 09.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,48 | -0,20 | 09.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,48 | -0,20 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,15 | 0,29 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,15 | 0,29 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,27 | 0,07 | 09.02.2026 |