Ölpreis
71,23
USD
-0,17
USD
-0,24
%
WTI
74,62
USD
-0,12
USD
-0,16
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,22 |
5,22 5,21 |
+0,03 +0,62% |
09:04:37 01.04.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
28,30 |
28,30 28,30 |
+0,32 +1,14% |
08:00:16 01.04.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,79 |
12,79 12,79 |
-0,14 -1,10% |
08:05:14 01.04.25 |
|
| Chevron Corp. US1667641005 |
154,62 |
154,66 154,62 |
-0,04 -0,03% |
08:26:34 01.04.25 |
|
| ConocoPhillips US20825C1045 |
97,35 |
97,35 97,35 |
+3,42 +3,64% |
08:02:36 01.04.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
34,41 |
34,41 34,41 |
+0,77 +2,27% |
08:00:16 01.04.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,54 |
9,54 9,54 |
+0,14 +1,49% |
08:17:46 01.04.25 |
|
| Eni S.p.A. IT0003132476 |
14,30 |
14,30 14,21 |
+0,04 +0,27% |
09:46:25 01.04.25 |
|
| EOG Resources Inc. US26875P1012 |
117,86 |
117,86 117,86 |
-1,14 -0,96% |
09:12:54 01.04.25 |
|
| Equinor NO0010096985 |
24,53 |
24,53 24,46 |
+0,46 +1,91% |
09:28:21 01.04.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
110,42 |
110,42 109,60 |
+0,16 +0,15% |
09:30:22 01.04.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 104,94 | -1,04 | 28.03.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 111,54 | -1,08 | 28.03.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 87,16 | -0,87 | 28.03.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 80,20 | -0,82 | 28.03.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,19 | -0,32 | 28.03.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,24 | 0,14 | 28.03.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 53,70 | -0,99 | 28.03.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,02 | 28.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,02 | 28.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,33 | -0,13 | 28.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,33 | -0,13 | 28.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,62 | 0,01 | 28.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,62 | 0,01 | 28.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,32 | 0,01 | 28.03.2025 |