Goldpreis
5.098,50
USD
USD
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
16,14 |
16,14 16,14 |
+0,33 +2,09% |
08:00:22 20.02.26 |
|
| CIA de Minas Buenaventura US2044481040 |
32,40 |
32,40 32,40 |
+0,80 +2,53% |
08:00:22 20.02.26 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Coeur Mining US1921085049 |
20,53 |
21,11 19,87 |
+0,44 +2,19% |
19:28:43 20.02.26 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Crescent Gold Ltd. AU000000CRE5 |
|
||||
| Crew Gold Corp. CA2265347096 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
65,70 |
67,90 65,70 |
-0,30 -0,45% |
17:52:41 20.02.26 |
|
| Dundee Precious Metals IncShs CA2652692096 |
|
||||
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Eldorado Gold Corp. CA2849021035 |
|
||||
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
1,91 |
1,91 1,91 |
+0,02 +1,06% |
15:25:02 20.02.26 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Freeport-McMoRan Inc US35671D8570 |
54,39 |
54,39 52,74 |
+1,97 +3,76% |
21:41:36 20.02.26 |
|
| Fresnillo PLC GB00B2QPKJ12 |
43,28 |
46,44 43,28 |
-0,70 -1,59% |
16:15:27 20.02.26 |
|
| Gold Fields Ltd. ZAE000018123 |
45,60 |
45,80 44,00 |
+1,30 +2,93% |
19:21:36 20.02.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 136,52 | 0,58 | 19.02.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 136,5 | 0,59 | 19.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 16,79 | -0,04 | 19.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 16,79 | -0,04 | 19.02.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,26 | 0,05 | 19.02.2026 |