Goldpreis
5.098,50
USD
USD
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
17,35 |
17,40 17,25 |
+0,50 +2,97% |
18:15:54 20.02.26 |
|
| Hecla Mining Co. US4227041062 |
19,73 |
20,15 19,09 |
+0,85 +4,47% |
19:24:16 20.02.26 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
0,02 |
0,02 0,02 |
0,00 0,00% |
08:02:19 20.02.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
8,32 |
8,48 8,23 |
+0,12 +1,46% |
21:37:42 20.02.26 |
|
| Iamgold Corp CA4509131088 |
19,10 |
19,15 18,97 |
+1,10 +6,08% |
11:22:24 20.02.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
49,20 |
49,20 49,20 |
-1,80 -3,53% |
09:05:15 20.02.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kingsgate Consolidated Ltd. AU000000KCN1 |
3,45 |
3,45 3,45 |
-0,02 -0,58% |
21:37:42 20.02.26 |
|
| Kinross Gold CorpShs CA4969024047 |
28,05 |
28,63 28,05 |
-0,75 -2,60% |
16:06:53 20.02.26 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
||||
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,60 |
2,60 2,60 |
-0,08 -2,99% |
08:06:19 20.02.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 136,52 | 0,58 | 19.02.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 136,5 | 0,59 | 19.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 16,79 | -0,04 | 19.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 16,79 | -0,04 | 19.02.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,26 | 0,05 | 19.02.2026 |