Goldpreis
2.603,09
USD
+8,98
USD
+0,35
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Randgold Resources Ltd. GB00B01C3S32 |
|
||||
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Resolute Mining LtdShs AU000000RSG6 |
0,23 |
0,00 0,00 |
-0,02 -6,90% |
08:22:33 19.12.24 |
|
| Richmont Mines IncShs CA76547T1066 |
|
||||
| Rio Tinto plc GB0007188757 |
57,29 |
0,00 0,00 |
-0,16 -0,28% |
19:44:53 19.12.24 |
|
| Rusoro Mining LtdShs CA7822271028 |
0,52 |
0,00 0,00 |
-0,01 -2,27% |
08:20:00 19.12.24 |
|
| Saracen Mineral Holdings Limited AU000000SAR9 |
|
||||
| Semafo IncShs CA8169221089 |
|
||||
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| St Barbara Mines AU000000SBM8 |
0,17 |
0,00 0,00 |
-0,02 -10,70% |
08:13:14 19.12.24 |
|
| St Elias Mines LtdShs CA7849211080 |
|
||||
| St.Andrew Goldfields LtdShs CA7871885074 |
|
||||
| Tanami Gold NlShs AU000000TAM8 |
|
||||
| Taseko Mines Ltd. CA8765111064 |
1,89 |
0,00 0,00 |
-0,09 -4,45% |
11:26:25 19.12.24 |
|
| Troy Resources Ltd AU000000TRY7 |
|
||||
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Veris Gold Corp CA98849Q1019 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
1,24 |
0,00 0,00 |
-0,13 -9,49% |
08:20:00 19.12.24 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 80,9 | 0,17 | 18.12.2024 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 80,95 | 0,17 | 18.12.2024 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 262,22 | -0,07 | 18.12.2024 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 262,22 | -0,07 | 18.12.2024 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | -0,03 | 18.12.2024 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | -0,03 | 18.12.2024 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |