Goldpreis
2.701,93
USD
±0,00
USD
±0,00
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
30,07 |
30,10 29,22 |
+0,80 +2,73% |
14:32:18 17.01.25 |
|
| CIA de Minas Buenaventura US2044481040 |
12,50 |
12,50 12,50 |
0,00 0,00% |
08:01:02 17.01.25 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
9,36 |
9,36 9,34 |
-0,06 -0,64% |
10:32:40 17.01.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
13,40 |
13,60 13,40 |
-0,30 -2,19% |
20:14:27 17.01.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
9,90 |
9,90 9,90 |
-0,51 -4,88% |
08:01:02 17.01.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,47 |
0,47 0,47 |
-0,02 -4,86% |
08:03:27 17.01.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,34 |
1,35 1,34 |
+0,01 +0,71% |
15:29:01 17.01.25 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
59,57 |
59,81 58,32 |
+2,35 +4,11% |
20:55:16 17.01.25 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
1,52 |
1,52 1,52 |
+0,07 +4,83% |
08:00:03 17.01.25 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,82 |
1,88 1,82 |
+0,02 +1,08% |
21:48:28 17.01.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 84,8 | 1,03 | 16.01.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 84,85 | 1,03 | 16.01.2025 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 270,24 | 3,86 | 16.01.2025 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 270,24 | 3,86 | 16.01.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 9,80 | 0,12 | 16.01.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 9,80 | 0,12 | 16.01.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,10 | 0,01 | 16.01.2025 |