Goldpreis
3.028,75
USD
+16,90
USD
+0,56
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
28,14 |
28,14 27,46 |
+0,43 +1,55% |
12:20:27 25.03.25 |
|
| CIA de Minas Buenaventura US2044481040 |
14,20 |
14,20 14,20 |
0,00 0,00% |
08:02:21 25.03.25 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
11,60 |
11,60 11,60 |
-0,15 -1,28% |
08:20:03 25.03.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
16,00 |
16,00 16,00 |
+0,10 +0,63% |
08:59:11 25.03.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
11,46 |
11,46 11,22 |
+0,14 +1,19% |
14:30:22 25.03.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,68 |
0,68 0,68 |
-0,01 -0,73% |
08:02:36 25.03.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,24 |
1,24 1,24 |
-0,02 -1,47% |
09:59:01 25.03.25 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
58,17 |
58,22 57,50 |
+0,32 +0,55% |
13:23:54 25.03.25 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
1,72 |
1,72 1,72 |
0,00 0,00% |
08:20:01 25.03.25 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
2,18 |
2,18 2,18 |
+0,06 +2,59% |
08:01:01 25.03.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 89,57 | -0,43 | 21.03.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 89,55 | -0,43 | 21.03.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 10,68 | -0,08 | 21.03.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 10,68 | -0,08 | 21.03.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | -0,03 | 21.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | -0,03 | 21.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,55 | 0,23 | 21.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,55 | 0,23 | 21.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,50 | -0,11 | 21.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,50 | -0,11 | 21.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,03 | 21.03.2025 |