Goldpreis
2.601,55
USD
+7,44
USD
+0,29
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
28,26 |
28,84 28,03 |
-1,08 -3,68% |
19:11:25 19.12.24 |
|
| CIA de Minas Buenaventura US2044481040 |
12,00 |
12,00 12,00 |
-0,10 -0,83% |
08:11:59 19.12.24 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
8,08 |
8,08 8,08 |
-0,38 -4,49% |
08:20:01 19.12.24 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
13,30 |
13,80 13,30 |
-0,70 -5,00% |
21:46:27 19.12.24 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
8,78 |
8,86 8,68 |
-0,27 -2,96% |
17:01:46 19.12.24 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,32 |
0,32 0,32 |
0,00 -0,62% |
08:13:13 19.12.24 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,25 |
1,25 1,24 |
-0,03 -2,07% |
15:29:01 19.12.24 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
57,29 |
57,65 56,85 |
-0,16 -0,28% |
19:44:53 19.12.24 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
1,24 |
1,24 1,24 |
0,00 0,00% |
08:20:00 19.12.24 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,73 |
1,74 1,73 |
-0,09 -4,90% |
21:50:03 19.12.24 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 80,9 | 0,17 | 18.12.2024 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 80,95 | 0,17 | 18.12.2024 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 262,22 | -0,07 | 18.12.2024 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 262,22 | -0,07 | 18.12.2024 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | -0,03 | 18.12.2024 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | -0,03 | 18.12.2024 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |