Goldpreis
3.225,61
USD
+16,07
USD
+0,50
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
23,23 |
23,23 23,03 |
+1,41 +6,46% |
16:06:51 14.04.25 |
|
| CIA de Minas Buenaventura US2044481040 |
13,00 |
13,00 13,00 |
+0,50 +4,00% |
08:20:49 14.04.25 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
14,80 |
15,25 14,80 |
-0,10 -0,67% |
14:30:59 14.04.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
16,00 |
16,00 16,00 |
+0,90 +5,96% |
09:10:03 14.04.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
12,81 |
12,81 12,61 |
-0,02 -0,16% |
17:28:12 14.04.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,01 |
1,01 1,01 |
+0,01 +1,00% |
08:11:50 14.04.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,48 |
1,48 1,47 |
+0,06 +4,08% |
15:29:02 14.04.25 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
50,61 |
51,10 49,93 |
-0,08 -0,16% |
19:39:46 14.04.25 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
1,94 |
1,94 1,94 |
+0,10 +5,43% |
08:20:01 14.04.25 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,89 |
2,00 1,89 |
+0,06 +3,13% |
21:47:23 14.04.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 91,85 | 0,82 | 11.04.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 91,83 | 0,82 | 11.04.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,36 | 0,23 | 11.04.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,36 | 0,23 | 11.04.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,10 | 11.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,10 | 11.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,43 | -0,95 | 11.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,43 | -0,95 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,27 | 0,50 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,27 | 0,50 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,94 | 0,13 | 11.04.2025 |