Goldpreis
2.632,22
USD
+21,16
USD
+0,81
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
27,78 |
27,78 27,78 |
+0,82 +3,04% |
08:04:51 19.11.24 |
|
| CIA de Minas Buenaventura US2044481040 |
11,60 |
11,60 11,60 |
0,00 0,00% |
08:00:09 19.11.24 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
9,06 |
9,34 8,96 |
+0,18 +2,03% |
16:20:17 19.11.24 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
14,50 |
14,60 14,00 |
+0,10 +0,69% |
17:27:37 19.11.24 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
9,37 |
9,43 9,17 |
+0,25 +2,74% |
17:47:01 19.11.24 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,34 |
0,34 0,34 |
+0,01 +3,61% |
08:05:38 19.11.24 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,23 |
1,23 1,23 |
+0,05 +3,81% |
15:29:01 19.11.24 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
58,87 |
59,28 58,50 |
-0,18 -0,30% |
19:24:50 19.11.24 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
1,37 |
1,37 1,37 |
+0,04 +3,01% |
08:20:01 19.11.24 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,84 |
1,84 1,83 |
+0,08 +4,28% |
21:50:14 19.11.24 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 79,41 | 1,23 | 18.11.2024 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 79,46 | 1,23 | 18.11.2024 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 259,38 | 3,48 | 18.11.2024 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 259,38 | 3,48 | 18.11.2024 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | 0,16 | 18.11.2024 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | 0,16 | 18.11.2024 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,09 | 18.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,58 | 0,09 | 18.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,48 | -0,95 | 18.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,48 | -0,95 | 18.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,11 | 0,42 | 18.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,11 | 0,42 | 18.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,66 | 0,11 | 18.11.2024 |