Goldpreis
4.676,43
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
31,00 |
31,00 31,00 |
0,00 0,00% |
08:16:19 02.04.26 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
13,80 |
14,00 13,15 |
-0,20 -1,43% |
17:15:01 02.04.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
41,60 |
41,60 41,00 |
+0,60 +1,46% |
14:46:04 02.04.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
26,08 |
26,47 25,98 |
-1,14 -4,19% |
15:07:45 02.04.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,90 |
2,90 2,90 |
-0,16 -5,23% |
08:05:16 02.04.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,22 |
2,22 2,16 |
-0,08 -3,53% |
16:45:48 02.04.26 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
81,25 |
81,68 79,64 |
-0,69 -0,84% |
19:04:27 02.04.26 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
3,54 |
3,64 3,54 |
-0,02 -0,56% |
17:15:01 02.04.26 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,78 |
3,99 3,77 |
-0,18 -4,44% |
21:48:38 02.04.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 132,15 | 3,59 | 01.04.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 132,12 | 3,58 | 01.04.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,60 | -0,45 | 02.04.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,60 | -0,45 | 02.04.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,16 | 02.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,16 | 02.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,75 | -0,82 | 02.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,75 | -0,82 | 02.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,81 | 0,00 | 02.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,81 | 0,00 | 02.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,91 | 0,00 | 02.04.2026 |