Goldpreis
5.098,50
USD
USD
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Mineral Deposits LimitedShs AU000000MDL9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,80 |
0,80 0,74 |
+0,06 +7,38% |
20:06:15 20.02.26 |
|
| New Gold Inc CA6445351068 |
10,17 |
10,42 9,69 |
-0,22 -2,07% |
19:23:18 20.02.26 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
104,12 |
104,88 100,96 |
-1,40 -1,33% |
18:51:11 20.02.26 |
|
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
9,45 |
9,45 9,45 |
+0,79 +9,12% |
08:01:43 20.02.26 |
|
| OceanaGold CorpShs CHESS Depositary Interest AU000000OGC7 |
|
||||
| Orvana Minerals CorpShs CA68759M1014 |
0,98 |
1,01 0,97 |
-0,01 -0,51% |
21:55:01 20.02.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan African Resources PLCShs GB0004300496 |
1,86 |
1,90 1,86 |
+0,05 +2,53% |
10:34:16 20.02.26 |
|
| PanAust Ltd AU000000PNA4 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,66 |
2,67 2,66 |
-0,01 -0,34% |
15:25:02 20.02.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 136,52 | 0,58 | 19.02.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 136,5 | 0,59 | 19.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 16,79 | -0,04 | 19.02.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 16,79 | -0,04 | 19.02.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,26 | 0,05 | 19.02.2026 |