Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
35.705,74 35.039,15 |
666,59 1,90% |
08:30:01 25.04.2025 |
42.426,77 30.792,74 |
-9,76% -7,51% |
-9,16% -5,88% |
33,73% 80,48% |
||
|
Hang Seng Hongkong |
21.980,74 21.909,76 |
70,98 0,32% |
10:08:42 25.04.2025 |
24.874,39 16.441,44 |
8,83% 6,71% |
12,01% 24,53% |
10,26% -9,47% |
||
|
TOPIX 500 Japan |
2.051,72 2.022,51 |
29,21 1,44% |
08:30:02 25.04.2025 |
2.313,81 1.723,24 |
-4,98% -1,37% |
-4,89% -2,36% |
40,03% 82,89% |
||
|
SENSEX Indien |
79.212,53 79.212,53 |
-588,90 -0,74% |
14:37:18 25.04.2025 |
85.978,25 70.234,43 |
4,36% -0,99% |
-0,91% 6,08% |
37,71% 146,66% |
||
|
DBIX India Net Indien |
1.186,38 1.193,77 |
-7,39 -0,62% |
22:30:00 25.04.2025 |
1.364,24 1.087,33 |
-2,68% -6,76% |
-10,98% -1,06% |
12,66% 151,07% |
||
|
KOSPI Südkorea |
2.522,33 2.522,33 |
-3,23 -0,13% |
08:32:40 24.04.2025 |
2.896,43 2.284,72 |
0,20% -2,36% |
5,14% -4,04% |
-5,07% 31,18% |
||
|
Shanghai Composite China |
3.295,06 3.295,06 |
-2,23 -0,07% |
09:00:15 25.04.2025 |
3.674,40 2.689,70 |
2,03% -0,82% |
1,00% 5,85% |
10,74% 17,26% |
||
|
IDX Indonesien |
6.678,92 6.613,48 |
65,44 0,99% |
11:00:03 25.04.2025 |
7.910,56 5.882,61 |
-5,58% -12,52% |
-6,76% -5,08% |
-7,65% 47,99% |
||
|
Nikkei 300 Asien |
567,09 559,30 |
7,79 1,39% |
08:30:01 25.04.2025 |
633,17 471,91 |
-4,44% -1,04% |
-4,40% -1,38% |
42,07% 89,57% |
||
|
The Asia Dow Asien |
3.396,86 3.371,64 |
25,22 0,75% |
18:40:29 25.04.2025 |
3.916,29 3.065,73 |
-9,10% -8,27% |
-9,58% 2,94% |
14,71% 33,18% |
||
|
CSI 300 China |
3.786,99 3.786,99 |
2,64 0,07% |
09:00:15 25.04.2025 |
4.450,37 3.145,79 |
-0,21% -4,47% |
-0,87% 4,50% |
-3,42% -1,61% |
||
|
CSI 100 China |
3.628,53 3.628,53 |
4,40 0,12% |
09:00:15 25.04.2025 |
4.284,12 3.034,71 |
0,67% -4,19% |
0,11% 4,86% |
-7,48% -8,42% |
||
|
CSI 500 China |
5.627,18 5.627,18 |
21,30 0,38% |
09:00:15 25.04.2025 |
6.417,81 4.397,16 |
0,23% -4,36% |
1,47% 2,71% |
3,85% 7,64% |
||
|
CSI 800 China |
4.089,44 4.089,44 |
6,11 0,15% |
09:00:15 25.04.2025 |
4.769,11 3.345,45 |
-0,10% -4,44% |
-0,28% 4,04% |
-1,83% 0,38% |
||
|
SSE 50 China |
2.648,81 2.648,81 |
-6,55 -0,25% |
09:00:15 25.04.2025 |
3.016,87 2.199,45 |
3,39% -1,40% |
1,47% 7,05% |
-4,37% -6,24% |
||
|
Shenzhen Composite Index China |
1.915,65 1.915,65 |
5,99 0,31% |
09:00:05 25.04.2025 |
2.176,47 1.456,52 |
-0,21% -4,34% |
0,45% 8,32% |
5,93% 10,57% |
||
|
Shenzhen Index B China |
1.176,25 1.176,25 |
1,99 0,17% |
09:00:05 25.04.2025 |
1.357,02 1.021,75 |
-1,39% -6,52% |
-2,14% 6,25% |
15,79% 42,19% |
||
|
Shenzhen Index A China |
2.003,80 2.003,80 |
6,27 0,31% |
09:00:05 25.04.2025 |
2.276,57 1.523,20 |
-0,20% -4,34% |
0,46% 8,33% |
5,91% 10,53% |
||
|
SSE 180 China |
8.406,30 8.406,30 |
1,04 0,01% |
09:00:15 25.04.2025 |
9.600,54 6.998,34 |
0,85% -2,78% |
0,22% 6,21% |
-0,43% 2,50% |
||
|
SSE 100 China |
5.105,20 5.105,20 |
-1,01 -0,02% |
09:00:15 25.04.2025 |
5.965,94 4.123,39 |
1,03% -3,28% |
3,56% -4,32% |
-12,66% -6,77% |
||
|
SSE 380 China |
5.323,12 5.323,12 |
13,00 0,24% |
09:00:15 25.04.2025 |
6.063,87 4.318,65 |
0,42% -2,41% |
1,68% 0,45% |
3,75% 13,94% |
||
|
TOPIX 100 Japan |
1.791,49 1.762,29 |
29,20 1,66% |
08:30:15 25.04.2025 |
2.066,97 1.504,83 |
-6,15% -2,15% |
-6,05% -2,85% |
42,77% 90,78% |
||
|
TOPIX Japan |
2.628,03 2.592,56 |
35,47 1,37% |
08:30:02 25.04.2025 |
2.946,60 2.206,73 |
-4,71% -1,12% |
-4,66% -2,18% |
39,90% 81,59% |
||
|
Hang Seng China Enterprise Hongkong |
8.080,54 8.056,85 |
23,69 0,29% |
10:08:42 25.04.2025 |
9.211,13 5.771,61 |
9,45% 9,33% |
13,96% 28,88% |
19,76% -18,18% |