Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
56.679,71 54.253,68 |
2.426,03 4,47% |
06:27:05 09.02.2026 |
57.337,07 30.792,74 |
11,33% 32,68% |
9,35% 46,08% |
104,83% 91,73% |
||
|
Hang Seng Hongkong |
26.559,95 26.885,24 |
-325,29 -1,21% |
09:08:24 06.02.2026 |
28.056,10 19.260,21 |
1,21% 5,89% |
0,84% 25,68% |
24,70% -9,41% |
||
|
TOPIX 500 Japan |
2.888,23 2.850,03 |
38,20 1,34% |
07:30:02 06.02.2026 |
2.888,23 1.751,23 |
11,93% 24,10% |
6,32% 34,97% |
87,36% 92,79% |
||
|
SENSEX Indien |
83.580,40 83.580,40 |
266,47 0,32% |
13:54:49 06.02.2026 |
86.159,02 71.425,01 |
0,05% 3,69% |
-2,54% 8,11% |
37,45% 62,83% |
||
|
DBIX India Net Indien |
1.199,82 1.198,87 |
0,95 0,08% |
22:30:00 06.02.2026 |
1.371,45 1.087,33 |
-1,81% 2,09% |
-3,57% -4,43% |
17,90% 38,40% |
||
|
KOSPI Südkorea |
5.089,14 5.089,14 |
-74,43 -1,44% |
07:30:40 06.02.2026 |
5.376,92 2.284,72 |
24,94% 58,70% |
18,09% 101,85% |
105,08% 64,98% |
||
|
Shanghai Composite China |
4.065,58 4.065,58 |
-10,33 -0,25% |
08:00:15 06.02.2026 |
4.190,87 3.040,69 |
1,17% 11,46% |
1,05% 22,38% |
24,32% 12,82% |
||
|
IDX Indonesien |
8.012,82 7.935,26 |
77,56 0,98% |
05:59:59 09.02.2026 |
9.174,47 5.882,61 |
-4,51% 5,35% |
-8,41% 20,53% |
16,46% 29,20% |
||
|
Nikkei 300 Asien |
804,51 784,78 |
19,73 2,51% |
06:27:05 09.02.2026 |
813,75 484,07 |
13,43% 22,47% |
8,56% 37,11% |
92,84% 98,40% |
||
|
The Asia Dow Asien |
4.480,07 4.379,47 |
100,60 2,30% |
06:42:13 09.02.2026 |
4.515,51 3.065,73 |
4,44% 17,08% |
5,06% 17,10% |
45,36% 38,67% |
||
|
CSI 300 China |
4.643,60 4.643,60 |
-26,82 -0,57% |
08:00:15 06.02.2026 |
4.836,95 3.514,12 |
-1,10% 12,64% |
-1,57% 19,03% |
12,41% -18,34% |
||
|
CSI 100 China |
4.534,92 4.534,92 |
-23,32 -0,51% |
08:00:15 06.02.2026 |
4.720,41 3.362,07 |
-0,06% 16,20% |
-1,27% 22,07% |
12,66% -23,06% |
||
|
CSI 500 China |
8.146,41 8.146,41 |
0,31 0,00% |
08:00:15 06.02.2026 |
8.671,35 5.135,97 |
10,93% 27,45% |
6,47% 38,34% |
28,20% 26,15% |
||
|
CSI 800 China |
5.246,45 5.246,45 |
-21,51 -0,41% |
08:00:15 06.02.2026 |
5.427,40 3.793,55 |
2,09% 16,54% |
0,62% 24,03% |
16,54% -9,23% |
||
|
CSI 200 China |
5.913,62 5.913,62 |
-10,55 -0,18% |
02:01:01 06.02.2026 |
6.145,84 5.262,79 |
3,19% - |
2,57% - |
- - |
||
|
SSE 50 China |
3.037,86 3.037,86 |
-21,15 -0,69% |
08:00:15 06.02.2026 |
3.177,74 2.457,08 |
-0,52% 8,89% |
-2,00% 15,90% |
9,99% -23,15% |
||
|
Shenzhen Composite Index China |
2.649,57 2.649,57 |
-1,08 -0,04% |
08:00:05 06.02.2026 |
2.759,40 1.712,80 |
4,75% 17,67% |
2,64% 31,31% |
21,86% 9,57% |
||
|
Shenzhen Index B China |
1.244,36 1.244,36 |
0,01 0,00% |
08:00:05 06.02.2026 |
1.373,61 1.117,98 |
-5,83% -5,74% |
-2,47% 2,88% |
1,22% 12,44% |
||
|
Shenzhen Index A China |
2.772,40 2.772,40 |
-1,13 -0,04% |
08:00:05 06.02.2026 |
2.887,42 1.791,43 |
4,76% 17,70% |
2,64% 31,35% |
21,89% 9,55% |
||
|
SSE 180 China |
10.177,37 10.177,37 |
-51,61 -0,50% |
08:00:15 06.02.2026 |
10.560,05 7.766,85 |
-0,70% 12,00% |
-0,38% 18,86% |
17,70% -11,39% |
||
|
SSE 100 China |
6.345,76 6.345,76 |
-28,26 -0,44% |
08:00:15 06.02.2026 |
6.772,05 4.682,12 |
5,83% 16,70% |
3,30% 21,51% |
-5,83% -12,07% |
||
|
SSE 380 China |
7.133,60 7.133,60 |
-8,77 -0,12% |
08:00:15 06.02.2026 |
7.501,97 4.886,10 |
8,25% 20,03% |
6,33% 30,00% |
18,31% 19,97% |
||
|
TOPIX 100 Japan |
2.522,50 2.484,52 |
37,98 1,53% |
07:30:15 06.02.2026 |
2.522,50 1.516,25 |
11,34% 25,40% |
5,95% 33,45% |
90,57% 102,23% |
||
|
TOPIX Japan |
3.699,00 3.652,41 |
46,59 1,28% |
07:30:02 06.02.2026 |
3.699,00 2.243,21 |
12,13% 23,80% |
6,37% 35,14% |
86,50% 92,26% |
||
|
Hang Seng China Enterprise Hongkong |
9.031,38 9.093,34 |
-61,96 -0,68% |
09:08:24 06.02.2026 |
9.770,21 7.100,61 |
-2,55% 0,55% |
-1,50% 16,02% |
24,88% -21,87% |