Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
37.331,18 37.785,47 |
-454,29 -1,20% |
07:30:01 04.03.2025 |
42.426,77 31.156,12 |
-5,24% 1,84% |
-5,03% -6,90% |
48,01% 75,02% |
||
|
Hang Seng Hongkong |
23.006,27 22.941,32 |
64,95 0,28% |
09:08:34 03.03.2025 |
24.076,53 16.044,45 |
16,53% 31,79% |
17,24% 38,63% |
5,03% -12,26% |
||
|
TOPIX 500 Japan |
2.134,72 2.097,14 |
37,58 1,79% |
07:30:01 03.03.2025 |
2.313,81 1.723,24 |
-0,52% 3,72% |
-1,04% 0,76% |
48,70% 82,98% |
||
|
SENSEX Indien |
73.085,94 73.085,94 |
-112,16 -0,15% |
13:53:56 03.03.2025 |
85.978,25 70.234,43 |
-9,72% -11,25% |
-8,58% -1,06% |
34,51% 90,28% |
||
|
DBIX India Net Indien |
1.166,21 1.172,92 |
-6,71 -0,57% |
11:32:00 04.03.2025 |
1.364,24 1.138,69 |
-13,93% -7,65% |
-12,50% -2,79% |
20,87% 103,75% |
||
|
KOSPI Südkorea |
2.532,78 2.532,78 |
-88,97 -3,39% |
07:32:50 28.02.2025 |
2.896,43 2.360,18 |
2,79% -1,86% |
5,58% -5,29% |
-6,66% 22,99% |
||
|
Shanghai Composite China |
3.316,93 3.316,93 |
-3,97 -0,12% |
08:00:15 03.03.2025 |
3.674,40 2.689,70 |
-1,42% 19,13% |
1,67% 9,13% |
-3,79% 10,14% |
||
|
IDX Indonesien |
6.380,40 6.519,66 |
-139,26 -2,14% |
10:00:03 04.03.2025 |
7.910,56 6.246,28 |
-12,76% -16,93% |
-10,93% -11,96% |
-7,11% 13,17% |
||
|
Nikkei 300 Asien |
582,30 586,76 |
-4,46 -0,76% |
07:30:01 04.03.2025 |
633,17 471,91 |
-1,17% 3,64% |
-1,84% -0,50% |
54,10% 85,69% |
||
|
The Asia Dow Asien |
3.761,14 3.779,96 |
-18,82 -0,50% |
11:47:33 04.03.2025 |
3.916,29 3.147,54 |
0,22% 7,71% |
0,12% 14,84% |
27,77% 37,22% |
||
|
CSI 300 China |
3.888,47 3.888,47 |
-1,57 -0,04% |
08:00:15 03.03.2025 |
4.450,37 3.145,79 |
-1,07% 19,57% |
1,78% 9,82% |
-13,52% -5,51% |
||
|
CSI 100 China |
3.728,44 3.728,44 |
0,60 0,02% |
08:00:15 03.03.2025 |
4.284,12 3.034,71 |
0,92% 19,08% |
2,87% 11,20% |
-14,75% -11,02% |
||
|
CSI 500 China |
5.885,77 5.885,77 |
25,90 0,44% |
08:00:15 03.03.2025 |
6.417,81 4.397,16 |
0,11% 28,45% |
6,13% 9,22% |
-13,49% 2,96% |
||
|
CSI 800 China |
4.219,23 4.219,23 |
3,60 0,09% |
08:00:15 03.03.2025 |
4.769,11 3.345,45 |
-0,76% 21,77% |
2,89% 9,67% |
-13,53% -3,67% |
||
|
SSE 50 China |
2.628,52 2.628,52 |
-10,43 -0,40% |
08:00:15 03.03.2025 |
3.016,87 2.199,45 |
-0,76% 15,70% |
0,70% 8,68% |
-14,17% -10,82% |
||
|
Shenzhen Composite Index China |
2.031,97 2.031,97 |
6,72 0,33% |
08:00:05 03.03.2025 |
2.176,47 1.456,52 |
0,37% 33,54% |
6,55% 17,56% |
-10,27% 7,19% |
||
|
Shenzhen Index B China |
1.211,33 1.211,33 |
11,89 0,99% |
08:00:05 03.03.2025 |
1.357,02 1.021,75 |
-0,94% 12,59% |
0,77% 12,40% |
7,04% 29,90% |
||
|
Shenzhen Index A China |
2.125,57 2.125,57 |
7,01 0,33% |
08:00:05 03.03.2025 |
2.276,57 1.523,20 |
0,38% 33,58% |
6,56% 17,56% |
-10,30% 7,16% |
||
|
SSE 180 China |
8.493,14 8.493,14 |
-12,69 -0,15% |
08:00:15 03.03.2025 |
9.600,54 6.998,34 |
-1,43% 17,77% |
1,26% 9,65% |
-10,90% -2,49% |
||
|
SSE 100 China |
5.147,07 5.147,07 |
4,15 0,08% |
08:00:15 03.03.2025 |
5.965,94 4.123,39 |
-1,55% 19,49% |
4,41% -0,96% |
-30,74% -10,61% |
||
|
SSE 380 China |
5.466,29 5.466,29 |
11,24 0,21% |
08:00:15 03.03.2025 |
6.063,87 4.318,65 |
-0,22% 21,05% |
4,42% 5,76% |
-13,38% 9,38% |
||
|
TOPIX 100 Japan |
1.878,26 1.841,90 |
36,36 1,97% |
07:30:15 03.03.2025 |
2.066,97 1.504,83 |
-0,89% 4,18% |
-1,50% 0,40% |
54,22% 90,35% |
||
|
TOPIX Japan |
2.729,56 2.682,09 |
47,47 1,77% |
07:30:01 03.03.2025 |
2.946,60 2.206,73 |
-0,40% 3,65% |
-0,97% 0,86% |
47,95% 81,67% |
||
|
Hang Seng China Enterprise Hongkong |
8.419,69 8.417,43 |
2,26 0,03% |
09:08:34 03.03.2025 |
8.911,67 5.538,89 |
18,84% 37,26% |
18,75% 47,38% |
9,53% -19,98% |