| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 60,45 | -3,63% | 62.73 | NAS | 01:00:00 | ||
| 360 Capital Group Stapled security | 0,34 | -1,06% | 0.34 | BER | 08:08:03 | ||
| 3i plc | 43,60 | 0,00% | 43.60 | FSE | 08:20:02 | ||
| Acom Co. Ltd. | 2,32 | -0,85% | 2.34 | FSE | 08:04:56 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:01 | ||
| Affiliated Managers Group Inc. | 142,00 | -2,74% | 146.00 | FSE | 08:14:19 | ||
| ageas NV | 53,55 | -1,47% | 54.35 | FSE | 08:05:01 | ||
| Aiful Corp. | 2,08 | -0,95% | 2.10 | FSE | 08:04:56 | ||
| ALBIS Leasing AG | 2,74 | 0,74% | 2.72 | FSE | 08:05:18 | ||
| Alliance Data Systems Corp. | 42,40 | -0,96% | 42.81 | FSE | 08:02:22 | ||
Werbung Branche Finanzdienstleister | |||||||
| Alliance Trust plc | 13,70 | -1,44% | 13.90 | FSE | 08:04:57 | ||
| AllianceBernstein Holding LPPartnership Units | 36,78 | -2,72% | 37.81 | NYSE | 21:15:00 | ||
| Allianz | 344,00 | 0,67% | 341.70 | FSE | 09:01:44 | ||
| Altria Inc. | 54,04 | -1,10% | 54.64 | FSE | 09:22:17 | ||
| American Express Co. | 239,05 | -0,40% | 240.00 | FSE | 09:00:23 | ||
| American International Group (AIG) Inc. | 74,95 | -1,33% | 75.96 | FSE | 08:42:11 | ||
| Ameriprise Financial Inc | 439,50 | -0,05% | 439.70 | FSE | 08:05:01 | ||
| AmeriServ Financial Inc. | 2,57 | 0,39% | 2.56 | NAS | 01:00:00 | ||
| AMP Ltd. | 0,73 | -2,67% | 0.75 | FSE | 08:04:56 | ||
| ANZ Group Holdings Limited Registered Shs | 16,49 | 0,39% | 16.42 | FSE | 09:15:02 | ||
| Apollo Global Management Inc | 115,75 | -0,30% | 116.10 | FSE | 08:05:02 | ||
| Associated Banc-Corp. | 19,40 | -5,83% | 20.60 | FSE | 08:02:18 | ||
| Atlanticus Holdings Corp | 39,40 | -6,64% | 42.20 | BER | 08:08:14 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 37,40 | -2,60% | 38.40 | FSE | 09:15:01 | ||
| AXA S.A. | 38,51 | 1,24% | 38.04 | FSE | 08:05:02 | ||
| Azimut Holding S.p.A. | 25,54 | -4,24% | 26.67 | FSE | 08:03:11 | ||
| Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
| Bank of America Corp. | 36,32 | -0,81% | 36.61 | FSE | 08:57:14 | ||
| Bank of Hawaii Corp. | 62,50 | -2,34% | 64.00 | FSE | 08:11:35 | ||
Suche...