Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	59,34	0,29%		59.17	NAS	18:15:32
360 Capital Group Stapled security	0,36	-1,90%		0.36	BER	08:08:02
3i plc	44,20	0,45%		44.00	FSE	08:20:00
Acom Co. Ltd.	2,32	0,00%		2.32	FSE	08:13:13
afendis payment AG	1,75	0,00%		1.75	BER	08:13:04
Affiliated Managers Group Inc.	172,00	-2,82%		177.00	FSE	08:04:10
ageas NV	45,48	-2,78%		46.78	FSE	08:11:59
Aiful Corp.	1,97	0,00%		1.97	FSE	08:13:14
ALBIS Leasing AG	2,74	0,00%		2.74	FSE	08:05:32
Alliance Data Systems Corp.	58,16	-0,07%		58.20	FSE	09:05:34
Wer­bung
Alliance Trust plc	15,10	0,67%		15.00	FSE	08:13:14
AllianceBernstein Holding LPPartnership Units	35,38	1,99%		34.69	NYSE	19:09:12
Allianz	296,70	0,58%		295.00	FSE	19:07:21
Altria Inc.	51,35	0,31%		51.19	FSE	17:12:26
American Express Co.	279,00	-2,94%		287.45	FSE	13:09:17
American International Group (AIG) Inc.	67,46	-0,27%		67.64	FSE	09:43:23
Ameriprise Financial Inc	507,40	0,52%		504.80	FSE	18:00:02
AmeriServ Financial Inc.	2,82	-1,05%		2.85	NAS	02:00:00
AMP Ltd.	0,93	-3,13%		0.96	FSE	17:51:51
ANZ Group Holdings Limited Registered Shs	16,95	-2,75%		17.43	FSE	15:29:01
Apollo Global Management Inc	165,50	2,32%		161.75	FSE	18:00:02
Associated Banc-Corp.	22,40	-4,27%		23.40	FSE	08:11:59
Atlanticus Holdings Corp	54,50	-1,80%		55.50	BER	08:08:14
Australian Foundation Investment Company Ltd.	5,00	2,04%		4.90	NASO	23:20:00
Australian Stock Exchange Ltd.	38,80	-2,51%		39.80	FSE	15:29:01
AXA S.A.	33,78	0,48%		33.62	FSE	17:53:56
Azimut Holding S.p.A.	24,00	-2,04%		24.50	FSE	08:13:14
Baloise AG (N) (Baloise Holding)	154,90	1,18%		153.10	STU	16:43:23
Bank of America Corp.	41,97	-1,71%		42.70	FSE	11:25:08
Bank of Hawaii Corp.	65,50	-3,68%		68.00	FSE	08:22:33