Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 70,45 | 0,89% | 69.83 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | BER | ||||||
| 3i plc | 38,20 | -1,04% | 38.60 | FSE | 08:05:01 | ||
| Acom Co. Ltd. | 2,70 | 0,00% | 2.70 | FSE | 08:04:02 | ||
| afendis payment AG | 1,80 | 0,00% | 1.80 | DUS | 08:38:49 | ||
| Affiliated Managers Group Inc. | 254,00 | -3,05% | 262.00 | FSE | 08:11:47 | ||
| ageas NV | 61,80 | -0,88% | 62.35 | FSE | 08:04:01 | ||
| Aiful Corp. | 2,90 | -2,03% | 2.96 | FSE | 08:04:02 | ||
| ALBIS Leasing AG | 2,74 | -1,44% | 2.78 | FSE | 08:02:57 | ||
| Alliance Data Systems Corp. | 67,00 | 3,14% | 64.96 | FSE | 21:47:22 | ||
Werbung | |||||||
| Alliance Trust plc | 14,30 | 43,00% | 10.00 | FSE | 08:04:01 | ||
| AllianceBernstein Holding LPPartnership Units | 39,43 | -6,92% | 42.36 | NYSE | 22:15:00 | ||
| Allianz | 387,00 | 0,83% | 383.80 | FSE | 18:04:35 | ||
| Altria Inc. | 55,42 | 0,00% | 55.42 | FSE | 20:17:09 | ||
| American Express Co. | 304,75 | 1,72% | 299.60 | FSE | 20:49:56 | ||
| American International Group (AIG) Inc. | 64,72 | 0,28% | 64.54 | FSE | 10:24:51 | ||
| Ameriprise Financial Inc | 459,20 | 1,82% | 451.00 | FSE | 21:55:02 | ||
| AmeriServ Financial Inc. | 3,82 | 7,30% | 3.56 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,95 | -3,08% | 0.98 | FSE | 08:04:02 | ||
| ANZ Group Holdings Limited Registered Shs | 21,69 | -1,43% | 22.01 | FSE | 15:25:02 | ||
| Apollo Global Management Inc | 113,20 | 6,34% | 106.45 | FSE | 21:55:02 | ||
| Associated Banc-Corp. | 24,00 | 0,00% | 24.00 | FSE | 08:00:08 | ||
| Atlanticus Holdings Corp | 55,69 | 8,24% | 51.45 | NAS | 02:00:00 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 33,20 | 0,61% | 33.00 | FSE | 15:25:01 | ||
| AXA S.A. | 39,83 | 1,04% | 39.42 | FSE | 19:44:56 | ||
| Azimut Holding S.p.A. | 36,43 | 2,42% | 35.57 | FSE | 18:23:16 | ||
| Bank of America Corp. | 48,09 | 2,60% | 46.87 | FSE | 20:15:04 | ||
| Bank of Hawaii Corp. | 67,50 | 4,65% | 64.50 | FSE | 14:11:17 | ||
| Bank of Montreal | 117,85 | -0,84% | 118.85 | FSE | 08:00:08 | ||