NameKurs%VortagBörseZeit1J Chart
1st Source Corp.60,45-3,63%62.73NAS01:00:001st Source Jahreschart
360 Capital Group Stapled security0,34-1,06%0.34BER08:08:03360 Capital Group Stapled security Jahreschart
3i plc43,600,00%43.60FSE08:20:023i Jahreschart
Acom Co. Ltd.2,32-0,85%2.34FSE08:04:56Acom Jahreschart
afendis payment AG1,750,00%1.75BER08:13:01afendis payment Jahreschart
Affiliated Managers Group Inc.142,00-2,74%146.00FSE08:14:19Affiliated Managers Group Jahreschart
ageas NV53,55-1,47%54.35FSE08:05:01ageas NV Jahreschart
Aiful Corp.2,08-0,95%2.10FSE08:04:56Aiful Jahreschart
ALBIS Leasing AG2,740,74%2.72FSE08:05:18ALBIS Leasing Jahreschart
Alliance Data Systems Corp.42,40-0,96%42.81FSE08:02:22Alliance Data Systems Jahreschart
Alliance Trust plc13,70-1,44%13.90FSE08:04:57Alliance Trust Jahreschart
AllianceBernstein Holding LPPartnership Units36,78-2,72%37.81NYSE21:15:00AllianceBernstein Jahreschart
Allianz344,000,67%341.70FSE09:01:44Allianz Jahreschart
Altria Inc.54,04-1,10%54.64FSE09:22:17Altria Jahreschart
American Express Co.239,05-0,40%240.00FSE09:00:23American Express Jahreschart
American International Group (AIG) Inc.74,95-1,33%75.96FSE08:42:11American International Group (AIG) Jahreschart
Ameriprise Financial Inc439,50-0,05%439.70FSE08:05:01Ameriprise Financial Jahreschart
AmeriServ Financial Inc.2,570,39%2.56NAS01:00:00AmeriServ Financial Jahreschart
AMP Ltd.0,73-2,67%0.75FSE08:04:56AMP Jahreschart
ANZ Group Holdings Limited Registered Shs16,490,39%16.42FSE09:15:02ANZ Group Jahreschart
Apollo Global Management Inc115,75-0,30%116.10FSE08:05:02Apollo Global Management Jahreschart
Associated Banc-Corp.19,40-5,83%20.60FSE08:02:18Associated Banc-Corp. Jahreschart
Atlanticus Holdings Corp39,40-6,64%42.20BER08:08:14Atlanticus Jahreschart
Australian Foundation Investment Company Ltd.5,002,04%4.90NASO23:20:00Australian Foundation Investment Company Jahreschart
Australian Stock Exchange Ltd.37,40-2,60%38.40FSE09:15:01Australian Stock Exchange Jahreschart
AXA S.A.38,511,24%38.04FSE08:05:02AXA Jahreschart
Azimut Holding S.p.A.25,54-4,24%26.67FSE08:03:11Azimut Jahreschart
Baloise AG (N) (Baloise Holding)154,901,18%153.10STU16:43:23Baloise Jahreschart
Bank of America Corp.36,32-0,81%36.61FSE08:57:14Bank of America Jahreschart
Bank of Hawaii Corp.62,50-2,34%64.00FSE08:11:35Bank of Hawaii Jahreschart