Branche Finanzdienstleister

NameKurs%VortagBörseZeit1J Chart
1st Source Corp.60,150,84%59.65NAS21:26:181st Source Jahreschart
360 Capital Group Stapled security0,170,47%0.17BER08:08:04360 Capital Group Stapled security Jahreschart
3i plc49,800,40%49.60FSE08:29:283i Jahreschart
Acom Co. Ltd.2,520,00%2.52FSE08:04:12Acom Jahreschart
afendis payment AG1,750,00%1.75BER08:13:04afendis payment Jahreschart
Affiliated Managers Group Inc.204,00-1,92%208.00FSE08:12:05Affiliated Managers Group Jahreschart
ageas NV57,150,18%57.05FSE08:00:47ageas NV Jahreschart
Aiful Corp.2,681,52%2.64FSE08:04:12Aiful Jahreschart
ALBIS Leasing AG3,040,00%3.04FSE08:01:18ALBIS Leasing Jahreschart
Alliance Data Systems Corp.52,10-0,61%52.42FSE08:00:58Alliance Data Systems Jahreschart
Alliance Trust plc14,200,71%14.10FSE08:04:12Alliance Trust Jahreschart
AllianceBernstein Holding LPPartnership Units39,48-1,47%40.07NYSE21:27:44AllianceBernstein Jahreschart
Allianz351,20-0,28%352.20FSE18:31:11Allianz Jahreschart
Altria Inc.55,360,73%54.96FSE20:49:52Altria Jahreschart
American Express Co.301,80-0,17%302.30FSE20:48:23American Express Jahreschart
American International Group (AIG) Inc.67,922,06%66.55FSE14:48:12American International Group (AIG) Jahreschart
Ameriprise Financial Inc407,90-1,02%412.10FSE19:55:02Ameriprise Financial Jahreschart
AmeriServ Financial Inc.3,10-3,43%3.21NAS21:03:26AmeriServ Financial Jahreschart
AMP Ltd.1,00-0,99%1.01FSE08:04:12AMP Jahreschart
ANZ Group Holdings Limited Registered Shs20,660,36%20.58FSE15:29:02ANZ Group Jahreschart
Apollo Global Management Inc108,15-0,32%108.50FSE19:55:02Apollo Global Management Jahreschart
Associated Banc-Corp.21,600,00%21.60FSE08:02:42Associated Banc-Corp. Jahreschart
Atlanticus Holdings Corp47,601,71%46.80BER08:08:14Atlanticus Jahreschart
Australian Foundation Investment Company Ltd.5,002,04%4.90NASO23:20:00Australian Foundation Investment Company Jahreschart
Australian Stock Exchange Ltd.32,00-0,62%32.20FSE15:29:01Australian Stock Exchange Jahreschart
AXA S.A.38,99-0,99%39.38FSE21:07:27AXA Jahreschart
Azimut Holding S.p.A.32,13-0,43%32.27FSE08:01:48Azimut Jahreschart
Baloise AG (N) (Baloise Holding)213,400,57%212.20FSE09:07:19Baloise Jahreschart
Bank of America Corp.44,47-1,02%44.93FSE15:17:24Bank of America Jahreschart
Bank of Hawaii Corp.52,500,00%52.50FSE08:02:10Bank of Hawaii Jahreschart