Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 59,16 | -1,61% | 60.13 | NAS | 16:42:09 | ||
| 360 Capital Group Stapled security | 0,17 | -0,12% | 0.17 | BER | 08:08:03 | ||
| 3i plc | 50,50 | 1,41% | 49.80 | FSE | 14:48:38 | ||
| Acom Co. Ltd. | 2,52 | 0,00% | 2.52 | FSE | 08:03:00 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:04 | ||
| Affiliated Managers Group Inc. | 204,00 | 0,00% | 204.00 | FSE | 08:14:55 | ||
| ageas NV | 57,05 | -0,17% | 57.15 | FSE | 08:20:16 | ||
| Aiful Corp. | 2,66 | -0,75% | 2.68 | FSE | 08:03:00 | ||
| ALBIS Leasing AG | 3,04 | 0,00% | 3.04 | FSE | 08:01:52 | ||
| Alliance Data Systems Corp. | 51,74 | -0,81% | 52.16 | FSE | 08:01:44 | ||
Werbung | |||||||
| Alliance Trust plc | 14,20 | 0,00% | 14.20 | FSE | 08:03:00 | ||
| AllianceBernstein Holding LPPartnership Units | 39,21 | -0,36% | 39.35 | NYSE | 16:18:12 | ||
| Allianz | 350,80 | -0,11% | 351.20 | FSE | 16:25:06 | ||
| Altria Inc. | 55,58 | 0,40% | 55.36 | FSE | 16:14:37 | ||
| American Express Co. | 304,30 | 0,83% | 301.80 | FSE | 15:11:37 | ||
| American International Group (AIG) Inc. | 67,82 | -0,15% | 67.92 | FSE | 08:05:15 | ||
| Ameriprise Financial Inc | 406,80 | 0,10% | 406.40 | FSE | 17:00:03 | ||
| AmeriServ Financial Inc. | 3,28 | 2,82% | 3.19 | NAS | 16:48:29 | ||
| AMP Ltd. | 0,99 | -1,50% | 1.00 | FSE | 08:03:01 | ||
| ANZ Group Holdings Limited Registered Shs | 20,63 | -0,12% | 20.66 | FSE | 15:29:03 | ||
| Apollo Global Management Inc | 106,45 | -2,38% | 109.05 | FSE | 17:00:03 | ||
| Associated Banc-Corp. | 21,40 | -0,93% | 21.60 | FSE | 08:02:36 | ||
| Atlanticus Holdings Corp | 49,80 | 4,62% | 47.60 | BER | 08:08:13 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 31,60 | -1,25% | 32.00 | FSE | 15:29:02 | ||
| AXA S.A. | 39,43 | 1,13% | 38.99 | FSE | 17:05:41 | ||
| Azimut Holding S.p.A. | 32,03 | -0,31% | 32.13 | FSE | 08:20:16 | ||
| Baloise AG (N) (Baloise Holding) | 213,60 | 0,09% | 213.40 | FSE | 09:03:45 | ||
| Bank of America Corp. | 44,19 | -0,63% | 44.47 | FSE | 15:35:43 | ||
| Bank of Hawaii Corp. | 52,50 | 0,00% | 52.50 | FSE | 08:04:16 | ||