Branche Finanzdienstleister

NameKurs%VortagBörseZeit1J Chart
1st Source Corp.59,340,29%59.17NAS18:15:321st Source Jahreschart
360 Capital Group Stapled security0,36-1,90%0.36BER08:08:02360 Capital Group Stapled security Jahreschart
3i plc44,200,45%44.00FSE08:20:003i Jahreschart
Acom Co. Ltd.2,320,00%2.32FSE08:13:13Acom Jahreschart
afendis payment AG1,750,00%1.75BER08:13:04afendis payment Jahreschart
Affiliated Managers Group Inc.172,00-2,82%177.00FSE08:04:10Affiliated Managers Group Jahreschart
ageas NV45,48-2,78%46.78FSE08:11:59ageas NV Jahreschart
Aiful Corp.1,970,00%1.97FSE08:13:14Aiful Jahreschart
ALBIS Leasing AG2,740,00%2.74FSE08:05:32ALBIS Leasing Jahreschart
Alliance Data Systems Corp.58,16-0,07%58.20FSE09:05:34Alliance Data Systems Jahreschart
Alliance Trust plc15,100,67%15.00FSE08:13:14Alliance Trust Jahreschart
AllianceBernstein Holding LPPartnership Units35,381,99%34.69NYSE19:09:12AllianceBernstein Jahreschart
Allianz296,700,58%295.00FSE19:07:21Allianz Jahreschart
Altria Inc.51,350,31%51.19FSE17:12:26Altria Jahreschart
American Express Co.279,00-2,94%287.45FSE13:09:17American Express Jahreschart
American International Group (AIG) Inc.67,46-0,27%67.64FSE09:43:23American International Group (AIG) Jahreschart
Ameriprise Financial Inc507,400,52%504.80FSE18:00:02Ameriprise Financial Jahreschart
AmeriServ Financial Inc.2,82-1,05%2.85NAS02:00:00AmeriServ Financial Jahreschart
AMP Ltd.0,93-3,13%0.96FSE17:51:51AMP Jahreschart
ANZ Group Holdings Limited Registered Shs16,95-2,75%17.43FSE15:29:01ANZ Group Jahreschart
Apollo Global Management Inc165,502,32%161.75FSE18:00:02Apollo Global Management Jahreschart
Associated Banc-Corp.22,40-4,27%23.40FSE08:11:59Associated Banc-Corp. Jahreschart
Atlanticus Holdings Corp54,50-1,80%55.50BER08:08:14Atlanticus Jahreschart
Australian Foundation Investment Company Ltd.5,002,04%4.90NASO23:20:00Australian Foundation Investment Company Jahreschart
Australian Stock Exchange Ltd.38,80-2,51%39.80FSE15:29:01Australian Stock Exchange Jahreschart
AXA S.A.33,780,48%33.62FSE17:53:56AXA Jahreschart
Azimut Holding S.p.A.24,00-2,04%24.50FSE08:13:14Azimut Jahreschart
Baloise AG (N) (Baloise Holding)154,901,18%153.10STU16:43:23Baloise Jahreschart
Bank of America Corp.41,97-1,71%42.70FSE11:25:08Bank of America Jahreschart
Bank of Hawaii Corp.65,50-3,68%68.00FSE08:22:33Bank of Hawaii Jahreschart