| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 65,60 | -1,31% | 66.47 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | 0,37 | 3,72% | 0.35 | BER | 08:08:02 | ||
| 3i plc | 50,00 | 0,40% | 49.80 | FSE | 09:00:29 | ||
| Acom Co. Ltd. | 2,44 | -0,81% | 2.46 | FSE | 08:10:35 | ||
| afendis payment AG | 2,00 | 0,00% | 2.00 | BER | 08:29:33 | ||
| Affiliated Managers Group Inc. | 162,00 | -0,61% | 163.00 | FSE | 08:16:27 | ||
| ageas NV | 51,95 | -0,57% | 52.25 | FSE | 08:10:35 | ||
| Aiful Corp. | 2,20 | 1,85% | 2.16 | FSE | 08:10:35 | ||
| ALBIS Leasing AG | 2,76 | 0,00% | 2.76 | FSE | 08:02:43 | ||
| Alliance Data Systems Corp. | 57,94 | -1,13% | 58.60 | FSE | 09:07:11 | ||
Werbung Branche Finanzdienstleister | |||||||
| Alliance Trust plc | 15,40 | -0,65% | 15.50 | FSE | 08:16:56 | ||
| AllianceBernstein Holding LPPartnership Units | 36,17 | 0,22% | 36.09 | NYSE | 22:15:00 | ||
| Allianz | 320,80 | -0,28% | 321.70 | FSE | 15:14:41 | ||
| Altria Inc. | 51,14 | -0,16% | 51.22 | FSE | 12:10:38 | ||
| American Express Co. | 295,95 | 0,27% | 295.15 | FSE | 08:01:47 | ||
| American International Group (AIG) Inc. | 71,77 | -0,29% | 71.98 | FSE | 08:04:40 | ||
| Ameriprise Financial Inc | 524,00 | -0,23% | 525.20 | FSE | 08:05:01 | ||
| AmeriServ Financial Inc. | 2,59 | 0,00% | 2.59 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,84 | -0,59% | 0.85 | FSE | 08:10:35 | ||
| ANZ Group Holdings Limited Registered Shs | 18,06 | -4,30% | 18.87 | FSE | 15:29:02 | ||
| Apollo Global Management Inc | 153,10 | -0,26% | 153.50 | FSE | 08:05:01 | ||
| Associated Banc-Corp. | 24,20 | 0,00% | 24.20 | FSE | 08:01:36 | ||
| Atlanticus Holdings Corp | 58,50 | 0,00% | 58.50 | BER | 08:08:14 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 42,40 | 4,43% | 40.60 | FSE | 10:27:24 | ||
| AXA S.A. | 36,90 | -0,30% | 37.01 | FSE | 15:19:07 | ||
| Azimut Holding S.p.A. | 26,03 | -1,33% | 26.38 | FSE | 08:16:55 | ||
| Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
| Bank of America Corp. | 43,97 | 0,34% | 43.82 | FSE | 13:54:11 | ||
| Bank of Hawaii Corp. | 69,50 | -0,71% | 70.00 | FSE | 08:08:17 | ||
Suche...