Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 70,61 | 2,02% | 69.21 | NAS | 18:00:15 | ||
| 3i plc | 28,60 | 2,88% | 27.80 | FSE | 09:27:36 | ||
| Acom Co. Ltd. | 2,54 | 2,42% | 2.48 | FSE | 08:12:38 | ||
| afendis payment AG | 1,80 | 0,00% | 1.80 | DUS | 08:14:47 | ||
| Affiliated Managers Group Inc. | 240,00 | 1,69% | 236.00 | FSE | 08:19:54 | ||
| ageas NV | 64,35 | 3,62% | 62.10 | FSE | 13:16:58 | ||
| Aiful Corp. | 2,40 | -1,64% | 2.44 | FSE | 08:02:37 | ||
| ALBIS Leasing AG | 2,80 | -0,71% | 2.82 | FSE | 08:00:00 | ||
| Alliance Data Systems Corp. | 64,44 | -0,37% | 64.68 | FSE | 08:02:25 | ||
| Alliance Trust plc | 13,60 | 0,00% | 13.60 | FSE | 08:12:38 | ||
Werbung | |||||||
| AllianceBernstein Holding LPPartnership Units | 38,07 | 1,68% | 37.44 | NYSE | 17:55:09 | ||
| Allianz | 368,10 | 1,49% | 362.70 | FSE | 17:45:12 | ||
| Altria Inc. | 56,77 | -1,63% | 57.71 | FSE | 12:16:53 | ||
| American Express Co. | 262,25 | -0,06% | 262.40 | FSE | 15:20:43 | ||
| American International Group (AIG) Inc. | 65,13 | 0,84% | 64.59 | FSE | 14:38:29 | ||
| Ameriprise Financial Inc | 379,20 | -1,10% | 383.40 | FSE | 18:00:02 | ||
| AmeriServ Financial Inc. | 3,62 | 0,00% | 3.62 | NAS | 17:00:12 | ||
| AMP Ltd. | 0,77 | 1,32% | 0.76 | FSE | 08:12:38 | ||
| ANZ Group Holdings Limited Registered Shs | 21,63 | 0,89% | 21.44 | FSE | 15:25:01 | ||
| Apollo Global Management Inc | 96,00 | -0,02% | 96.02 | FSE | 18:00:02 | ||
| Associated Banc-Corp. | 22,20 | 1,83% | 21.80 | FSE | 08:09:00 | ||
| Atlanticus Holdings Corp | 55,97 | 6,67% | 52.47 | NAS | 17:41:26 | ||
| Australian Foundation Investment Company Ltd. | 4,61 | -3,15% | 4.76 | NASO | 22:20:00 | ||
| Australian Stock Exchange Ltd. | 31,60 | 1,94% | 31.00 | FSE | 15:25:01 | ||
| AXA S.A. | 40,33 | 2,02% | 39.53 | FSE | 17:06:16 | ||
| Azimut Holding S.p.A. | 33,39 | 4,47% | 31.96 | FSE | 09:38:31 | ||
| Bank of America Corp. | 42,59 | 2,48% | 41.56 | FSE | 14:38:35 | ||
| Bank of Hawaii Corp. | 64,00 | 1,59% | 63.00 | FSE | 08:09:00 | ||
| Bank of Montreal | 116,65 | 1,74% | 114.65 | FSE | 08:09:00 | ||
| Bankinter, SA Reg.Shs | 13,41 | 1,17% | 13.25 | FSE | 08:13:07 | ||