Branche Finanzdienstleister
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
1st Source Corp. | 59,34 | 0,29% | 59.17 | NAS | 18:15:32 | ||
360 Capital Group Stapled security | 0,36 | -1,90% | 0.36 | BER | 08:08:02 | ||
3i plc | 44,20 | 0,45% | 44.00 | FSE | 08:20:00 | ||
Acom Co. Ltd. | 2,32 | 0,00% | 2.32 | FSE | 08:13:13 | ||
afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:04 | ||
Affiliated Managers Group Inc. | 172,00 | -2,82% | 177.00 | FSE | 08:04:10 | ||
ageas NV | 45,48 | -2,78% | 46.78 | FSE | 08:11:59 | ||
Aiful Corp. | 1,97 | 0,00% | 1.97 | FSE | 08:13:14 | ||
ALBIS Leasing AG | 2,74 | 0,00% | 2.74 | FSE | 08:05:32 | ||
Alliance Data Systems Corp. | 58,16 | -0,07% | 58.20 | FSE | 09:05:34 | ||
Werbung | |||||||
Alliance Trust plc | 15,10 | 0,67% | 15.00 | FSE | 08:13:14 | ||
AllianceBernstein Holding LPPartnership Units | 35,38 | 1,99% | 34.69 | NYSE | 19:09:12 | ||
Allianz | 296,70 | 0,58% | 295.00 | FSE | 19:07:21 | ||
Altria Inc. | 51,35 | 0,31% | 51.19 | FSE | 17:12:26 | ||
American Express Co. | 279,00 | -2,94% | 287.45 | FSE | 13:09:17 | ||
American International Group (AIG) Inc. | 67,46 | -0,27% | 67.64 | FSE | 09:43:23 | ||
Ameriprise Financial Inc | 507,40 | 0,52% | 504.80 | FSE | 18:00:02 | ||
AmeriServ Financial Inc. | 2,82 | -1,05% | 2.85 | NAS | 02:00:00 | ||
AMP Ltd. | 0,93 | -3,13% | 0.96 | FSE | 17:51:51 | ||
ANZ Group Holdings Limited Registered Shs | 16,95 | -2,75% | 17.43 | FSE | 15:29:01 | ||
Apollo Global Management Inc | 165,50 | 2,32% | 161.75 | FSE | 18:00:02 | ||
Associated Banc-Corp. | 22,40 | -4,27% | 23.40 | FSE | 08:11:59 | ||
Atlanticus Holdings Corp | 54,50 | -1,80% | 55.50 | BER | 08:08:14 | ||
Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
Australian Stock Exchange Ltd. | 38,80 | -2,51% | 39.80 | FSE | 15:29:01 | ||
AXA S.A. | 33,78 | 0,48% | 33.62 | FSE | 17:53:56 | ||
Azimut Holding S.p.A. | 24,00 | -2,04% | 24.50 | FSE | 08:13:14 | ||
Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
Bank of America Corp. | 41,97 | -1,71% | 42.70 | FSE | 11:25:08 | ||
Bank of Hawaii Corp. | 65,50 | -3,68% | 68.00 | FSE | 08:22:33 |