| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 57,85 | 0,61% | 57.50 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | 0,35 | -0,92% | 0.35 | BER | 08:08:02 | ||
| 3i plc | 44,80 | 0,90% | 44.40 | FSE | 14:13:17 | ||
| Acom Co. Ltd. | 2,26 | 0,00% | 2.26 | FSE | 08:03:27 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:04 | ||
| Affiliated Managers Group Inc. | 180,00 | -0,55% | 181.00 | FSE | 08:10:07 | ||
| ageas NV | 48,22 | 0,42% | 48.02 | FSE | 08:01:36 | ||
| Aiful Corp. | 1,93 | 0,52% | 1.92 | FSE | 08:03:27 | ||
| ALBIS Leasing AG | 2,74 | 0,00% | 2.74 | FSE | 08:01:16 | ||
| Alliance Data Systems Corp. | 59,84 | 1,56% | 58.92 | FSE | 21:48:28 | ||
Werbung Branche Finanzdienstleister | |||||||
| Alliance Trust plc | 14,80 | 0,68% | 14.70 | FSE | 08:03:27 | ||
| AllianceBernstein Holding LPPartnership Units | 38,30 | 4,16% | 36.77 | NYSE | 22:15:00 | ||
| Allianz | 305,30 | 0,66% | 303.30 | FSE | 19:20:05 | ||
| Altria Inc. | 50,29 | 1,11% | 49.74 | FSE | 19:59:03 | ||
| American Express Co. | 303,75 | 0,35% | 302.70 | FSE | 21:56:20 | ||
| American International Group (AIG) Inc. | 73,00 | 3,05% | 70.84 | FSE | 15:49:40 | ||
| Ameriprise Financial Inc | 535,20 | 1,02% | 529.80 | FSE | 21:55:02 | ||
| AmeriServ Financial Inc. | 2,75 | -0,36% | 2.76 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,96 | -0,52% | 0.97 | FSE | 08:03:27 | ||
| ANZ Group Holdings Limited Registered Shs | 17,43 | -2,30% | 17.84 | FSE | 15:29:01 | ||
| Apollo Global Management Inc | 162,40 | 0,96% | 160.85 | FSE | 21:55:02 | ||
| Associated Banc-Corp. | 23,40 | -1,68% | 23.80 | FSE | 08:01:02 | ||
| Atlanticus Holdings Corp | 57,50 | 0,88% | 57.00 | BER | 08:08:16 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 38,40 | 0,52% | 38.20 | FSE | 15:29:02 | ||
| AXA S.A. | 35,42 | 1,17% | 35.01 | FSE | 19:07:47 | ||
| Azimut Holding S.p.A. | 25,49 | 3,58% | 24.61 | FSE | 17:02:54 | ||
| Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
| Bank of America Corp. | 45,18 | 0,53% | 44.94 | FSE | 18:35:49 | ||
| Bank of Hawaii Corp. | 68,50 | 0,00% | 68.50 | FSE | 08:01:02 | ||
Suche...