Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 62,81 | 0,74% | 62.35 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | 0,17 | -0,29% | 0.17 | BER | 08:08:03 | ||
| 3i plc | 45,20 | 2,73% | 44.00 | FSE | 08:20:01 | ||
| Acom Co. Ltd. | 2,76 | 0,73% | 2.74 | FSE | 08:06:00 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:15:48 | ||
| Affiliated Managers Group Inc. | 204,00 | 0,99% | 202.00 | FSE | 15:49:37 | ||
| ageas NV | 58,10 | 0,52% | 57.80 | FSE | 10:57:51 | ||
| Aiful Corp. | 2,84 | 0,71% | 2.82 | FSE | 08:06:00 | ||
| ALBIS Leasing AG | 3,08 | 0,65% | 3.06 | FSE | 11:59:27 | ||
| Alliance Data Systems Corp. | 50,80 | -1,05% | 51.34 | FSE | 21:47:24 | ||
Werbung | |||||||
| Alliance Trust plc | 13,90 | -0,71% | 14.00 | FSE | 08:04:34 | ||
| AllianceBernstein Holding LPPartnership Units | 37,90 | -0,45% | 38.07 | NYSE | 22:15:00 | ||
| Allianz | 358,30 | 2,55% | 349.40 | FSE | 19:48:52 | ||
| Altria Inc. | 55,81 | -0,34% | 56.00 | FSE | 18:32:15 | ||
| American Express Co. | 293,45 | 1,98% | 287.75 | FSE | 15:01:50 | ||
| American International Group (AIG) Inc. | 65,78 | -0,53% | 66.13 | FSE | 08:15:54 | ||
| Ameriprise Financial Inc | 425,40 | 1,05% | 421.00 | FSE | 21:55:02 | ||
| AmeriServ Financial Inc. | 2,93 | 2,45% | 2.86 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,90 | -1,10% | 0.91 | FSE | 08:06:00 | ||
| ANZ Group Holdings Limited Registered Shs | 18,20 | -0,18% | 18.23 | FSE | 15:29:02 | ||
| Apollo Global Management Inc | 117,70 | 1,16% | 116.35 | FSE | 21:55:02 | ||
| Associated Banc-Corp. | 21,80 | 0,00% | 21.80 | FSE | 08:00:11 | ||
| Atlanticus Holdings Corp | 55,00 | -2,65% | 56.50 | BER | 08:08:14 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 32,80 | 0,00% | 32.80 | FSE | 15:29:01 | ||
| AXA S.A. | 40,75 | 2,05% | 39.93 | FSE | 17:20:22 | ||
| Azimut Holding S.p.A. | 31,22 | 0,94% | 30.93 | FSE | 19:01:27 | ||
| Baloise AG (N) (Baloise Holding) | 210,00 | -0,19% | 210.40 | FSE | 09:03:57 | ||
| Bank of America Corp. | 45,00 | 1,19% | 44.47 | FSE | 15:49:09 | ||
| Bank of Hawaii Corp. | 57,00 | 2,70% | 55.50 | FSE | 15:52:02 | ||