| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 53,70 | -4,64% | 56.31 | NAS | 02:00:00 | ||
| 360 Capital Group Stapled security | 0,32 | -39,15% | 0.52 | BER | 08:08:05 | ||
| 3i plc | 45,40 | -3,40% | 47.00 | FSE | 09:27:53 | ||
| Acom Co. Ltd. | 2,18 | -10,66% | 2.44 | FSE | 08:06:17 | ||
| afendis payment AG | 1,80 | 0,00% | 0.00 | BER | 08:13:04 | ||
| Affiliated Managers Group Inc. | 145,00 | -8,23% | 158.00 | FSE | 09:24:18 | ||
| ageas NV | 53,35 | -4,13% | 55.65 | FSE | 08:10:58 | ||
| Aiful Corp. | 1,99 | -18,44% | 2.44 | FSE | 08:06:18 | ||
| ALBIS Leasing AG | 2,64 | -5,71% | 2.80 | FSE | 08:07:40 | ||
| Alliance Data Systems Corp. | 39,44 | -24,15% | 52.00 | FSE | 21:49:50 | ||
Werbung Branche Finanzdienstleister | |||||||
| Alliance Trust plc | 13,50 | -10,00% | 15.00 | FSE | 14:19:35 | ||
| AllianceBernstein Holding LPPartnership Units | 35,71 | -0,53% | 35.90 | NYSE | 22:15:00 | ||
| Allianz | 330,90 | -2,50% | 339.40 | FSE | 21:55:27 | ||
| Altria Inc. | 50,20 | -2,14% | 51.30 | FSE | 19:34:39 | ||
| American Express Co. | 221,55 | 4,48% | 212.05 | FSE | 20:07:00 | ||
| American International Group (AIG) Inc. | 74,89 | -1,46% | 76.00 | FSE | 08:05:23 | ||
| Ameriprise Financial Inc | 406,50 | 1,68% | 399.80 | FSE | 21:55:01 | ||
| AmeriServ Financial Inc. | 2,10 | 0,96% | 2.08 | NAS | 02:00:00 | ||
| AMP Ltd. | 0,63 | -25,44% | 0.85 | FSE | 08:06:17 | ||
| ANZ Group Holdings Limited Registered Shs | 15,13 | -10,64% | 16.93 | FSE | 15:29:02 | ||
| Apollo Global Management Inc | 110,35 | -2,00% | 112.60 | FSE | 21:55:01 | ||
| Associated Banc-Corp. | 18,50 | 23,33% | 15.00 | FSE | 08:03:30 | ||
| Atlanticus Holdings Corp | 47,60 | 100,00% | 23.80 | BER | 08:08:17 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 37,20 | -10,14% | 41.40 | FSE | 15:29:02 | ||
| AXA S.A. | 37,86 | -0,68% | 38.12 | FSE | 21:14:36 | ||
| Azimut Holding S.p.A. | 21,92 | 7,08% | 20.47 | FSE | 12:28:22 | ||
| Baloise AG (N) (Baloise Holding) | 154,90 | 1,18% | 153.10 | STU | 16:43:23 | ||
| Bank of America Corp. | 31,87 | -6,24% | 33.99 | FSE | 16:05:45 | ||
| Bank of Hawaii Corp. | 57,00 | -8,80% | 62.50 | FSE | 08:25:16 | ||
Suche...