Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 60,15 | 0,84% | 59.65 | NAS | 21:26:18 | ||
| 360 Capital Group Stapled security | 0,17 | 0,47% | 0.17 | BER | 08:08:04 | ||
| 3i plc | 49,80 | 0,40% | 49.60 | FSE | 08:29:28 | ||
| Acom Co. Ltd. | 2,52 | 0,00% | 2.52 | FSE | 08:04:12 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:04 | ||
| Affiliated Managers Group Inc. | 204,00 | -1,92% | 208.00 | FSE | 08:12:05 | ||
| ageas NV | 57,15 | 0,18% | 57.05 | FSE | 08:00:47 | ||
| Aiful Corp. | 2,68 | 1,52% | 2.64 | FSE | 08:04:12 | ||
| ALBIS Leasing AG | 3,04 | 0,00% | 3.04 | FSE | 08:01:18 | ||
| Alliance Data Systems Corp. | 52,10 | -0,61% | 52.42 | FSE | 08:00:58 | ||
Werbung | |||||||
| Alliance Trust plc | 14,20 | 0,71% | 14.10 | FSE | 08:04:12 | ||
| AllianceBernstein Holding LPPartnership Units | 39,48 | -1,47% | 40.07 | NYSE | 21:27:44 | ||
| Allianz | 351,20 | -0,28% | 352.20 | FSE | 18:31:11 | ||
| Altria Inc. | 55,36 | 0,73% | 54.96 | FSE | 20:49:52 | ||
| American Express Co. | 301,80 | -0,17% | 302.30 | FSE | 20:48:23 | ||
| American International Group (AIG) Inc. | 67,92 | 2,06% | 66.55 | FSE | 14:48:12 | ||
| Ameriprise Financial Inc | 407,90 | -1,02% | 412.10 | FSE | 19:55:02 | ||
| AmeriServ Financial Inc. | 3,10 | -3,43% | 3.21 | NAS | 21:03:26 | ||
| AMP Ltd. | 1,00 | -0,99% | 1.01 | FSE | 08:04:12 | ||
| ANZ Group Holdings Limited Registered Shs | 20,66 | 0,36% | 20.58 | FSE | 15:29:02 | ||
| Apollo Global Management Inc | 108,15 | -0,32% | 108.50 | FSE | 19:55:02 | ||
| Associated Banc-Corp. | 21,60 | 0,00% | 21.60 | FSE | 08:02:42 | ||
| Atlanticus Holdings Corp | 47,60 | 1,71% | 46.80 | BER | 08:08:14 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 32,00 | -0,62% | 32.20 | FSE | 15:29:01 | ||
| AXA S.A. | 38,99 | -0,99% | 39.38 | FSE | 21:07:27 | ||
| Azimut Holding S.p.A. | 32,13 | -0,43% | 32.27 | FSE | 08:01:48 | ||
| Baloise AG (N) (Baloise Holding) | 213,40 | 0,57% | 212.20 | FSE | 09:07:19 | ||
| Bank of America Corp. | 44,47 | -1,02% | 44.93 | FSE | 15:17:24 | ||
| Bank of Hawaii Corp. | 52,50 | 0,00% | 52.50 | FSE | 08:02:10 | ||