Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bankinter, SA Reg.Shs | 14,33 | 0,17% | 14.30 | FSE | 08:23:35 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 92,00 | 2,22% | 90.00 | MUN | 13:51:03 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 20,73 | 2,32% | 20.26 | FSE | 21:36:55 | ||
| BlackRock Inc Registered Shs | 897,90 | 0,86% | 890.20 | FSE | 17:49:40 | ||
| Block (ex Square) | 47,71 | 1,03% | 47.23 | FSE | 21:55:02 | ||
| BOK Financial Corp. | 115,00 | 1,77% | 113.00 | FSE | 08:33:10 | ||
| Bradespar S.A. | 3,20 | 0,00% | 3.20 | FSE | 08:14:19 | ||
| CAIXABANK S.A. | 10,97 | 0,27% | 10.94 | FSE | 14:17:01 | ||
| Canaccord Genuity Group Inc | 7,55 | 0,67% | 7.50 | FSE | 21:55:02 | ||
Werbung | |||||||
| Canadian Imperial Bank of Commerce (CIBC) | 81,17 | 1,97% | 79.60 | FSE | 08:33:08 | ||
| Canadian Tire Corp. Ltd. (Class A) | 110,80 | -0,18% | 111.00 | FSE | 21:49:16 | ||
| Capital One Financial Corp. | 186,00 | 0,00% | 186.00 | FSE | 08:33:10 | ||
| Caterpillar Inc. | 619,00 | 1,14% | 612.00 | FSE | 20:10:45 | ||
| Challenger Ltd | 5,00 | -3,85% | 5.20 | FSE | 08:12:25 | ||
| Chubb Ltd | 270,00 | -1,46% | 274.00 | FSE | 15:25:01 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 51,60 | 7,05% | 48.20 | FSE | 21:50:34 | ||
| Citigroup Inc. | 103,00 | -1,19% | 104.24 | FSE | 15:42:21 | ||
| CME Group Inc (A) | 257,15 | 0,61% | 255.60 | FSE | 21:49:16 | ||
| Cohen & Steers Inc. | 52,50 | 0,00% | 52.50 | FSE | 08:33:10 | ||
| Coinbase | 140,42 | 2,21% | 137.38 | FSE | 21:53:21 | ||
| Columbia Banking System Inc. | 27,20 | 0,74% | 27.00 | FSE | 21:49:16 | ||
| Commerce Bancshares Inc. | 46,20 | 1,32% | 45.60 | FSE | 08:33:10 | ||
| Commonwealth Bank Australia Ltd. | 95,30 | -0,47% | 95.75 | FSE | 11:03:26 | ||
| Computershare Limited | 18,80 | 3,30% | 18.20 | FSE | 08:12:25 | ||
| Consumer Portfolio Services Inc. | 7,55 | 1,34% | 7.45 | FSE | 08:33:10 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| Credit Acceptance Corp. | 420,00 | 1,45% | 414.00 | FSE | 08:33:10 | ||
| Crédit Agricole S.A. (Credit Agricole) | 18,23 | 1,84% | 17.90 | FSE | 16:44:56 | ||