| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Montreal | 81,78 | 1,74% | 80.38 | FSE | 08:03:52 | ||
| Bankinter, SA Reg.Shs | 9,88 | 0,47% | 9.84 | FSE | 08:08:41 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 77,00 | 0,00% | 77.00 | BER | 08:00:56 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 12,00 | 2,13% | 11.75 | FSE | 09:02:20 | ||
| BlackRock Inc. | 433,20 | -4,07% | 451.58 | SWX | 18:31:52 | ||
| Block (ex Square) | 47,37 | 0,53% | 47.12 | FSE | 21:55:01 | ||
| BOK Financial Corp. | 80,50 | 0,63% | 80.00 | FSE | 19:41:09 | ||
| Bradespar S.A. | 2,30 | 0,00% | 2.30 | FSE | 08:08:16 | ||
| CAIXABANK S.A. | 6,81 | -0,03% | 6.81 | FSE | 09:17:15 | ||
Werbung Branche Finanzdienstleister | |||||||
| Caledonia Investments plc | 36,05 | -1,23% | 36.50 | LSE | 17:35:30 | ||
| Canaccord Genuity Group Inc | 4,94 | -1,20% | 5.00 | FSE | 08:20:01 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 51,72 | 1,97% | 50.72 | FSE | 08:03:52 | ||
| Canadian Tire Corp. Ltd. (Class A) | 93,15 | 0,54% | 92.65 | FSE | 21:50:05 | ||
| Capital One Financial Corp. | 141,00 | -0,70% | 142.00 | FSE | 08:03:52 | ||
| Caterpillar Inc. | 258,50 | -0,39% | 259.50 | FSE | 16:23:55 | ||
| Challenger Ltd | 3,72 | 10,71% | 3.36 | FSE | 08:03:47 | ||
| Chubb Ltd | 130,00 | -1,52% | 132.00 | STU | 19:10:36 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Citigroup Inc. | 54,88 | 1,63% | 54.00 | FSE | 16:25:28 | ||
| CME Group Inc (A) | 231,05 | 1,01% | 228.75 | FSE | 21:50:05 | ||
| Cohen & Steers Inc. | 64,50 | 0,78% | 64.00 | FSE | 08:03:52 | ||
| Coinbase | 153,36 | 2,93% | 149.00 | FSE | 21:04:46 | ||
| Columbia Banking System Inc. | 22,18 | 1,05% | 21.95 | NAS | 02:00:00 | ||
| Commerce Bancshares Inc. | 53,00 | 3,92% | 51.00 | FSE | 08:03:52 | ||
| Commonwealth Bank Australia Ltd. | 89,72 | 1,46% | 88.43 | FSE | 15:33:02 | ||
| Computershare Limited | 21,20 | 0,00% | 21.20 | FSE | 08:03:47 | ||
| Consumer Portfolio Services Inc. | 7,40 | -0,67% | 7.45 | FSE | 08:03:52 | ||
| Corporacion Financiera Alba S.A. | 84,20 | 1,45% | 83.00 | FSE | 08:08:16 | ||
| Credit Acceptance Corp. | 416,00 | -1,42% | 422.00 | FSE | 08:03:52 | ||
Suche...