| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Investec PLCShs | 5,25 | -0,94% | 5.30 | FSE | 08:03:46 | ||
| Ioof Holdings LtdShs | 2,06 | 4,57% | 1.97 | FSE | 08:01:18 | ||
| IRESS Ltd. | 4,36 | 1,87% | 4.28 | FSE | 08:01:18 | ||
| Itochu Corp. | 41,83 | 2,35% | 40.87 | FSE | 18:14:31 | ||
| J. Sainsbury plc | 2,88 | 1,48% | 2.84 | FSE | 08:15:29 | ||
| Jafco Co. Ltd. | 12,37 | 0,57% | 12.30 | FSE | 13:54:27 | ||
| Jardine Matheson Holdings LtdShs | 36,56 | 6,34% | 34.38 | FSE | 12:31:11 | ||
| JPMorgan Chase & Co. | 205,60 | 2,80% | 200.00 | FSE | 17:12:45 | ||
| Julius Bär | 39,10 | -0,99% | 39.49 | STU | 16:43:22 | ||
| Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs | 17,49 | -6,34% | 18.67 | NASO | 23:20:00 | ||
Werbung Branche Finanzdienstleister | |||||||
| KBC Ancora Actions | 55,60 | 0,18% | 55.50 | FSE | 09:12:25 | ||
| KBC Groep N.V. | 79,82 | 1,06% | 78.98 | FSE | 08:08:16 | ||
| KeyCorp | 12,70 | 3,09% | 12.32 | FSE | 20:20:43 | ||
| Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs | NASO | ||||||
| LAIQON AG | 3,90 | 0,00% | 3.90 | FSE | 08:01:03 | ||
| Lang & Schwarz Wertpapierhandelsbank | 23,40 | 1,74% | 23.00 | FSE | 11:33:58 | ||
| Legal & General plc | 2,94 | 0,27% | 2.93 | FSE | 10:24:45 | ||
| Lend Lease Group LtdShs | 2,89 | -1,85% | 2.94 | FSE | 15:29:01 | ||
| Lennar Corp. | 91,02 | -0,35% | 91.34 | FSE | 16:02:01 | ||
| Lloyds Banking Group | 0,83 | -1,19% | 0.84 | FSE | 15:53:52 | ||
| London Stock Exchange (LSE) | 134,00 | 2,29% | 131.00 | FSE | 10:45:53 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Macquarie Group Ltd. | 100,22 | 0,37% | 99.85 | FSE | 08:20:01 | ||
| Man Group PLC Registered Shs | 1,83 | -0,54% | 1.84 | FSE | 14:55:43 | ||
| Manulife Financial Corp. | 24,39 | -2,60% | 25.04 | FSE | 15:29:02 | ||
| MarketAxess Holdings Inc. | 194,55 | 0,86% | 192.90 | FSE | 08:11:18 | ||
| Marsh & McLennan Cos. Inc. | 194,65 | -3,50% | 201.70 | FSE | 21:50:05 | ||
| MasterCard Inc. | 460,70 | 2,96% | 447.45 | FSE | 20:05:47 | ||
| Matsui Securities Co. Ltd. | 4,40 | 0,92% | 4.36 | FSE | 21:50:05 | ||
| McMillan Shakespeare LtdShs | 7,80 | -1,27% | 7.90 | FSE | 08:08:31 | ||
Suche...