| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Investec PLCShs | 6,45 | 0,00% | 6.45 | FSE | 08:03:27 | ||
| Ioof Holdings LtdShs | 2,61 | 6,37% | 2.46 | FSE | 08:04:04 | ||
| IRESS Ltd. | 5,40 | 0,00% | 5.40 | FSE | 08:04:04 | ||
| Itochu Corp. | 44,71 | -0,13% | 44.77 | FSE | 16:21:58 | ||
| J. Sainsbury plc | 3,08 | 0,65% | 3.06 | FSE | 12:57:54 | ||
| Jafco Co. Ltd. | 13,11 | -0,53% | 13.18 | FSE | 16:34:12 | ||
| Jardine Matheson Holdings LtdShs | 39,04 | 1,19% | 38.58 | FSE | 08:03:22 | ||
| JPMorgan Chase & Co. | 249,30 | 1,57% | 245.45 | FSE | 19:23:36 | ||
| Julius Bär | 39,10 | -0,99% | 39.49 | STU | 16:43:22 | ||
| Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs | 18,62 | -0,28% | 18.67 | NASO | 23:20:00 | ||
Werbung Branche Finanzdienstleister | |||||||
| KBC Ancora Actions | 50,80 | -0,20% | 50.90 | FSE | 09:04:14 | ||
| KBC Groep N.V. | 73,32 | -1,16% | 74.18 | FSE | 08:01:36 | ||
| KeyCorp | 17,19 | -1,98% | 17.54 | FSE | 08:01:02 | ||
| Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs | NASO | ||||||
| LAIQON AG | 4,48 | -3,86% | 4.66 | FSE | 08:07:44 | ||
| Lang & Schwarz Wertpapierhandelsbank | 19,45 | 0,78% | 19.30 | FSE | 08:07:43 | ||
| Legal & General plc | 2,81 | 0,04% | 2.81 | FSE | 13:31:55 | ||
| Lend Lease Group LtdShs | 3,52 | 5,75% | 3.33 | FSE | 08:59:01 | ||
| Lennar Corp. | 137,62 | 4,27% | 131.98 | FSE | 15:52:33 | ||
| Lloyds Banking Group | 0,70 | 1,46% | 0.69 | FSE | 19:19:32 | ||
| London Stock Exchange (LSE) | 139,00 | -2,11% | 142.00 | FSE | 08:12:29 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Macquarie Group Ltd. | 138,28 | -0,86% | 139.48 | FSE | 08:20:00 | ||
| Man Group PLC Registered Shs | 2,44 | 0,00% | 2.44 | FSE | 08:03:27 | ||
| Manulife Financial Corp. | 29,73 | 0,71% | 29.52 | FSE | 09:59:01 | ||
| MarketAxess Holdings Inc. | 212,90 | 1,77% | 209.20 | FSE | 08:03:22 | ||
| Marsh & McLennan Cos. Inc. | 209,30 | -0,19% | 209.70 | FSE | 21:48:28 | ||
| MasterCard Inc. | 510,70 | 0,08% | 510.30 | FSE | 21:51:37 | ||
| Matsui Securities Co. Ltd. | 4,88 | -0,81% | 4.92 | FSE | 21:48:28 | ||
| McMillan Shakespeare LtdShs | 9,10 | 0,55% | 9.05 | FSE | 08:06:00 | ||
Suche...