Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Investec PLCShs | 7,15 | -1,38% | 7.25 | FSE | 08:06:08 | ||
| Ioof Holdings LtdShs | 2,68 | -0,74% | 2.70 | FSE | 08:02:46 | ||
| IRESS Ltd. | 4,50 | -1,32% | 4.56 | FSE | 08:02:46 | ||
| Itochu Corp. | 11,46 | -0,13% | 11.48 | FSE | 08:06:08 | ||
| J. Sainsbury plc | 3,84 | -1,03% | 3.88 | FSE | 08:06:08 | ||
| Jafco Co. Ltd. | 13,40 | 0,60% | 13.32 | FSE | 08:06:08 | ||
| Jardine Matheson Holdings LtdShs | 63,00 | -1,49% | 63.95 | FSE | 08:22:01 | ||
| JPMorgan Chase & Co. | 270,25 | 0,00% | 270.25 | FSE | 08:01:43 | ||
| Julius Bär | 73,62 | -0,24% | 73.80 | FSE | 08:05:38 | ||
| Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs | 25,43 | 5,75% | 24.05 | NASO | 23:20:00 | ||
Werbung | |||||||
| KBC Ancora Actions | 79,20 | 0,89% | 78.50 | FSE | 08:15:20 | ||
| KBC Groep N.V. | 122,45 | 1,41% | 120.75 | FSE | 08:06:08 | ||
| KeyCorp | 19,12 | -1,44% | 19.40 | FSE | 08:04:50 | ||
| Klarna | 17,04 | -0,35% | 17.10 | FSE | 08:04:51 | ||
| Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs | NASO | ||||||
| LAIQON AG | 4,63 | -1,49% | 4.70 | FSE | 08:07:52 | ||
| Lang & Schwarz Wertpapierhandelsbank | 23,40 | -0,85% | 23.60 | FSE | 08:07:54 | ||
| Legal & General plc | 3,01 | 0,33% | 3.00 | FSE | 09:06:37 | ||
| Lend Lease Group LtdShs | 2,69 | 0,54% | 2.67 | FSE | 08:55:02 | ||
| Lennar Corp. | 95,20 | 1,61% | 93.69 | FSE | 08:26:27 | ||
| Lloyds Banking Group | 1,23 | 3,81% | 1.18 | FSE | 08:06:08 | ||
| London Stock Exchange (LSE) | 87,00 | -1,14% | 88.00 | FSE | 09:06:42 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Macquarie Group Ltd. | 125,94 | -0,03% | 125.98 | FSE | 08:10:02 | ||
| Man Group PLC Registered Shs | 3,00 | 0,67% | 2.98 | FSE | 08:06:08 | ||
| Manulife Financial Corp. | 31,78 | 0,22% | 31.71 | FSE | 08:55:02 | ||
| MarketAxess Holdings Inc. | 142,00 | 4,99% | 135.25 | FSE | 08:22:01 | ||
| Marsh & McLennan Cos. Inc. | 143,50 | -0,28% | 143.90 | FSE | 08:05:38 | ||
| MasterCard Inc. | 447,90 | -0,76% | 451.35 | FSE | 08:22:13 | ||
| Matsui Securities Co. Ltd. | 5,10 | 2,41% | 4.98 | FSE | 08:05:38 | ||