Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Investec Plc Non-Red Non-Cum Non-Part Pref. Shs	6,32	0,00%		6.32	LSE	17:09:35
Investec PLCShs	6,40	-3,03%		6.60	FSE	08:04:33
Ioof Holdings LtdShs	2,46	0,00%		2.46	FSE	08:22:11
IRESS Ltd.	4,96	-0,40%		4.98	FSE	08:22:11
Itochu Corp.	49,20	0,20%		49.10	FSE	12:45:13
J. Sainsbury plc	3,72	-2,11%		3.80	FSE	08:04:33
Jafco Co. Ltd.	14,95	0,47%		14.88	FSE	08:06:00
Jardine Matheson Holdings LtdShs	52,50	0,48%		52.25	FSE	09:03:57
JPMorgan Chase & Co.	268,75	0,00%		268.75	FSE	16:39:53
Julius Bär	57,00	0,67%		56.62	FSE	21:47:24
Wer­bung
Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs	20,67	-0,23%		20.72	NASO	23:20:00
KBC Ancora Actions	65,50	0,00%		65.50	FSE	08:21:56
KBC Groep N.V.	99,28	0,36%		98.92	FSE	08:06:00
KeyCorp	16,01	0,88%		15.87	FSE	08:06:57
Klarna	33,76	-4,79%		35.46	FSE	17:54:20
Krung Thai Bank Public Company Limited Unsponsored American Deposit Receipt Repr 20 Shs					NASO
LAIQON AG	4,32	1,17%		4.27	FSE	08:00:47
Lang & Schwarz Wertpapierhandelsbank	19,40	-0,26%		19.45	FSE	19:54:17
Legal & General plc	2,80	2,94%		2.72	FSE	14:51:34
Lend Lease Group LtdShs	3,01	3,49%		2.91	FSE	09:57:04
Lennar Corp.	107,02	1,92%		105.00	FSE	10:26:22
Lloyds Banking Group	0,95	-0,21%		0.96	FSE	11:19:40
London Stock Exchange (LSE)	96,50	0,00%		96.50	FSE	21:54:01
Macatawa Bank Corp.					NAS
Macquarie Group Ltd.	120,92	0,40%		120.44	FSE	08:20:00
Man Group PLC Registered Shs	2,02	-0,98%		2.04	FSE	08:47:53
Manulife Financial Corp.	26,22	-0,19%		26.27	FSE	15:29:01
MarketAxess Holdings Inc.	150,65	0,00%		150.65	FSE	09:03:57
Marsh & McLennan Cos. Inc.	169,80	0,06%		169.70	FSE	21:47:24
MasterCard Inc.	484,45	-0,35%		486.15	FSE	20:06:45