Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| McMillan Shakespeare LtdShs | 9,95 | 1,53% | 9.80 | FSE | 08:14:59 | ||
| MetLife Inc. | 63,73 | 1,11% | 63.03 | FSE | 21:49:16 | ||
| MGIC Investment Corp. | 22,80 | -0,87% | 23.00 | FSE | 08:33:10 | ||
| Mitie Group Plc Unsponsored American Deposit Receipt Repr Shs | 9,45 | -0,74% | 9.52 | NASO | 23:20:00 | ||
| Mitsubishi Corp. | 27,33 | 3,05% | 26.52 | FSE | 19:50:35 | ||
| Mitsubishi UFJ Financial Group Inc. (MTFG) | 16,13 | 0,64% | 16.02 | FSE | 21:49:16 | ||
| Mitsui & Co. Ltd. | 29,61 | 5,56% | 28.05 | FSE | 21:49:43 | ||
| Mizuho Financial Group Inc. | 40,47 | -0,23% | 40.57 | FSE | 21:49:16 | ||
| MLP SE | 7,37 | -0,27% | 7.39 | FSE | 08:09:24 | ||
| Moody's Corp. | 381,40 | -0,16% | 382.00 | FSE | 15:36:08 | ||
Werbung | |||||||
| Morgan Stanley | 152,54 | 0,21% | 152.22 | FSE | 21:55:02 | ||
| MPC Münchmeyer Petersen Capital AG | 4,89 | -2,20% | 5.00 | FSE | 08:09:23 | ||
| MWB Wertpapierhandelsbank AG | TGT | ||||||
| N.Brown Group PLCShs | NASO | ||||||
| Nasdaq Inc | 72,26 | 1,01% | 71.54 | FSE | 21:55:02 | ||
| Nelnet Inc. | 110,00 | -0,90% | 111.00 | FSE | 08:12:02 | ||
| Net 1 Ueps Technologies Inc. | 3,60 | -7,22% | 3.88 | FSE | 08:33:10 | ||
| Nomura Holdings Inc. | 7,66 | 0,60% | 7.61 | FSE | 21:49:16 | ||
| Northern Trust Corp. | 127,00 | 2,42% | 124.00 | FSE | 08:33:10 | ||
| Novation Companies Inc. | NASO | ||||||
| OVB Holding AG | 21,60 | 0,00% | 21.60 | FSE | 09:15:15 | ||
| Park National Corp. | 146,00 | 0,00% | 146.00 | FSE | 08:33:08 | ||
| Paychex Inc. | 80,62 | -4,08% | 84.05 | FSE | 15:49:53 | ||
| PEH Wertpapier AG | 28,40 | -1,39% | 28.80 | FSE | 17:20:02 | ||
| Perpetual LtdShs | 10,50 | 7,14% | 9.80 | FSE | 10:44:42 | ||
| Petershill Partners | 3,48 | 0,00% | 3.48 | DUS | 08:11:48 | ||
| Piper Jaffray Companies | 304,00 | 8,57% | 280.00 | FSE | 15:49:53 | ||
| Principal Financial Group Inc. | 81,00 | -1,22% | 82.00 | FSE | 15:49:53 | ||
| Private Equity Holding AG | 63,50 | 0,79% | 63.00 | FSE | 15:25:01 | ||
| Prudential Financial Inc. | 85,54 | -1,45% | 86.80 | FSE | 21:49:16 | ||