Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
QC Holdings Inc. | 0,33 | 0,00% | 0.33 | NASO | 23:20:00 | ||
Raymond James Financial Inc. | 159,00 | -0,63% | 160.00 | FSE | 15:52:33 | ||
Redwood Trust IncShs | 6,31 | 1,32% | 6.23 | FSE | 21:55:02 | ||
Regions Financial Corp. | 23,40 | -2,50% | 24.00 | FSE | 16:29:55 | ||
Renasant CorpShs | 35,20 | 1,73% | 34.60 | FSE | 15:52:33 | ||
Resona Holdings Inc. | 6,95 | -0,71% | 7.00 | FSE | 21:48:28 | ||
Resources Connection Inc. | 8,20 | -0,61% | 8.25 | FSE | 21:48:28 | ||
Robert Half | 68,50 | 0,74% | 68.00 | FSE | 08:01:02 | ||
Royal Bank of Canada | 115,44 | 0,28% | 115.12 | FSE | 15:29:01 | ||
Sampo Plc (A) | L&S | ||||||
Werbung Branche Finanzdienstleister | |||||||
Schnigge Wertpapierhdlsbk. AG | 0,32 | 60,00% | 0.20 | DUS | 09:13:06 | ||
SCOR SE Prov. Regpt. | 24,58 | 0,66% | 24.42 | FSE | 11:39:13 | ||
Scotiabank (Bank of Nova Scotia) | 49,73 | -0,27% | 49.87 | FSE | 15:29:02 | ||
Shinhan Financial Group | 50300,00 | 0,00% | 50300.00 | KRX | 07:30:19 | ||
Siam Commercial Bank PCL | DUS | ||||||
Sino Land Co. | 0,93 | -0,53% | 0.94 | FSE | 08:02:07 | ||
Skandinaviska Enskilda Banken AB (SEB) | 13,89 | 0,07% | 13.88 | FSE | 08:12:29 | ||
SLM Corp. | 27,20 | 0,00% | 27.20 | FSE | 08:01:02 | ||
Société Générale (Societe Generale) | 28,68 | -0,07% | 28.70 | FSE | 20:15:14 | ||
SoftBank Corp. | 57,21 | -0,35% | 57.41 | FSE | 17:46:05 | ||
SoftBank Corp. | FSE | ||||||
Spice Private Equity Ltd. | NASO | ||||||
St.James's Place PLC | 10,51 | -0,10% | 10.52 | FSE | 08:03:27 | ||
Stewart Information Services Corp. | 61,50 | 4,24% | 59.00 | FSE | 08:01:02 | ||
Storebrand AsaShs | 10,62 | -1,12% | 10.74 | FSE | 08:01:36 | ||
Sumitomo Mitsui Financial Group Inc. (SMFG) | 23,26 | -0,41% | 23.35 | FSE | 08:12:29 | ||
Sumitomo Mitsui Trust Holdings Inc. | 23,00 | 1,77% | 22.60 | FSE | 08:03:27 | ||
Sun Life Financial Inc. | 57,00 | 0,00% | 57.00 | FSE | 21:48:28 | ||
Suncorp Group Ltd. | 11,70 | 1,74% | 11.50 | FSE | 21:48:28 | ||
Swissquote AG (N) | 37,02 | 7,74% | 34.36 | STU | 16:43:22 |