Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PulteGroup Inc | 113,66 | -0,92% | 114.72 | FSE | 08:15:29 | ||
| QC Holdings Inc. | 1,92 | 1,05% | 1.90 | NASO | 00:20:00 | ||
| Raymond James Financial Inc. | 142,00 | -0,70% | 143.00 | FSE | 15:49:53 | ||
| Redwood Trust IncShs | 4,62 | -3,75% | 4.80 | FSE | 19:55:02 | ||
| Regions Financial Corp. | 26,00 | -0,76% | 26.20 | FSE | 08:33:07 | ||
| Renasant CorpShs | 33,80 | -1,17% | 34.20 | FSE | 15:49:53 | ||
| Resona Holdings Inc. | 11,20 | 0,90% | 11.10 | FSE | 08:04:39 | ||
| Resources Connection Inc. | 3,62 | 0,56% | 3.60 | FSE | 08:04:39 | ||
| Robert Half | 26,20 | -0,76% | 26.40 | FSE | 08:33:10 | ||
| Royal Bank of Canada | 143,26 | 0,29% | 142.84 | FSE | 15:25:01 | ||
Werbung | |||||||
| Sampo Plc (A) | L&S | ||||||
| Schnigge Wertpapierhdlsbk. AG | 0,21 | 0,00% | 0.21 | DUS | 08:59:45 | ||
| SCOR SE Prov. Regpt. | 29,00 | 0,55% | 28.84 | FSE | 11:35:19 | ||
| Scotiabank (Bank of Nova Scotia) | 65,00 | 1,01% | 64.35 | FSE | 18:00:01 | ||
| Shinhan Financial Group | 93400,00 | -0,21% | 93600.00 | KRX | 07:30:13 | ||
| Siam Commercial Bank PCL | DUS | ||||||
| Sino Land Co. | 1,33 | 2,31% | 1.30 | FSE | 08:08:43 | ||
| Skandinaviska Enskilda Banken AB (SEB) | 18,51 | -0,08% | 18.52 | FSE | 08:08:43 | ||
| SLM Corp. | 23,00 | 1,77% | 22.60 | FSE | 08:33:10 | ||
| Société Générale (Societe Generale) | 74,58 | 4,40% | 71.44 | FSE | 16:13:28 | ||
| SoftBank Corp. | 24,40 | 4,27% | 23.40 | FSE | 21:43:17 | ||
| SoftBank Corp. | FSE | ||||||
| Sony Financial Group | 0,82 | -1,80% | 0.84 | FSE | 17:33:58 | ||
| Spice Private Equity Ltd. | NASO | ||||||
| St.James's Place PLC | 17,13 | 0,53% | 17.04 | FSE | 08:14:19 | ||
| Stewart Information Services Corp. | 58,50 | 0,86% | 58.00 | FSE | 08:33:10 | ||
| Storebrand AsaShs | 15,29 | 2,89% | 14.86 | FSE | 08:14:19 | ||
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 32,30 | 2,74% | 31.44 | FSE | 17:41:27 | ||
| Sumitomo Mitsui Trust Holdings Inc. | 29,60 | 2,07% | 29.00 | FSE | 08:12:25 | ||
| Sun Life Financial Inc. | 55,00 | 0,92% | 54.50 | FSE | 08:04:39 | ||