Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Suncorp Group Ltd. | 9,55 | -2,55% | 9.80 | FSE | 07:05:01 | ||
| Swissquote AG (N) | 472,00 | 2,03% | 462.60 | FSE | 07:47:10 | ||
| T&D Holdings Inc. | 22,20 | 0,00% | 22.20 | FSE | 07:29:56 | ||
| T. Rowe Price Group Inc. | 80,32 | -0,20% | 80.48 | FSE | 07:40:08 | ||
| Texas Capital Bancshares Inc. | 86,00 | -1,71% | 87.50 | FSE | 07:23:08 | ||
| The Brink's Company | 109,00 | -0,91% | 110.00 | FSE | 07:23:46 | ||
| The Cigna Group Registered Shs | 246,20 | 0,33% | 245.40 | FSE | 07:40:44 | ||
| The Hanover Insurance Group Inc. | 142,00 | -2,07% | 145.00 | FSE | 07:43:55 | ||
| The Scottish Investment Trust plc | CHX | ||||||
| Tokai Tokyo Securities Co. Ltd. | 4,08 | 1,49% | 4.02 | FSE | 07:41:35 | ||
Werbung | |||||||
| Toronto-Dominion Bank | 82,15 | -0,09% | 82.22 | FSE | 07:40:56 | ||
| Tradegate AG Wertpapierhandelsbank | 85,50 | 0,00% | 85.50 | FSE | 07:33:55 | ||
| Trustmark Corp. | 37,20 | -0,53% | 37.40 | FSE | 07:38:12 | ||
| U.S. Bancorp | 49,98 | -1,19% | 50.58 | FSE | 07:39:12 | ||
| U.S. Global Investors Inc. | 2,46 | 0,82% | 2.44 | FSE | 07:29:01 | ||
| UMB Financial Corp. | 112,00 | 0,00% | 112.00 | FSE | 07:30:25 | ||
| United Overseas Bank Ltd. (UOB) | 25,65 | 0,79% | 25.45 | FSE | 07:47:35 | ||
| Valley National Bancorp (VNB) | 11,40 | -0,87% | 11.50 | FSE | 07:25:01 | ||
| Valora Effekten Handel AG | 0,98 | 0,00% | 0.98 | FSE | 07:25:01 | ||
| Value Management & Research AG | 0,00% | 0.00 | LSE | 02:00:00 | |||
| Visa Inc. | 273,50 | -0,24% | 274.15 | FSE | 07:48:37 | ||
| Vontobel AG (N) | 76,00 | 0,00% | 76.00 | FSE | 07:12:20 | ||
| Webster Financial Corp. | 60,50 | 0,83% | 60.00 | FSE | 07:31:38 | ||
| Wells Fargo & Co. | 78,72 | -0,86% | 79.40 | FSE | 07:35:00 | ||
| Westamerica Bancorp | 43,00 | 0,00% | 43.00 | FSE | 07:25:01 | ||
| Western Union Company | 8,36 | -0,26% | 8.38 | FSE | 07:30:29 | ||
| Westpac Banking Corp. | 23,11 | -1,87% | 23.55 | FSE | 07:44:10 | ||
| Wiener Privatbank SE | 6,20 | -2,36% | 6.35 | LSE | 13:30:00 | ||
| Wirecard AG | 0,01 | -1,47% | 0.01 | HAM | 07:32:08 | ||
| Witan Investment Trust Plc | BER | - | |||||