Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Suncorp Group Ltd. | 9,55 | -2,55% | 9.80 | FSE | 07:05:01 | ||
| Swissquote AG (N) | 462,60 | 1,18% | 457.20 | FSE | 08:23:09 | ||
| T&D Holdings Inc. | 22,20 | 0,00% | 22.20 | FSE | 07:29:56 | ||
| T. Rowe Price Group Inc. | 80,06 | -0,52% | 80.48 | FSE | 07:25:01 | ||
| Texas Capital Bancshares Inc. | 86,00 | -1,71% | 87.50 | FSE | 07:23:08 | ||
| The Brink's Company | 109,00 | -0,91% | 110.00 | FSE | 07:23:46 | ||
| The Cigna Group Registered Shs | 246,20 | 0,33% | 245.40 | FSE | 07:29:01 | ||
| The Hanover Insurance Group Inc. | 145,00 | -2,68% | 149.00 | FSE | 20:42:52 | ||
| The Scottish Investment Trust plc | CHX | ||||||
| Tokai Tokyo Securities Co. Ltd. | 4,02 | 1,01% | 3.98 | FSE | 08:23:35 | ||
Werbung | |||||||
| Toronto-Dominion Bank | 82,18 | -0,05% | 82.22 | FSE | 07:25:01 | ||
| Tradegate AG Wertpapierhandelsbank | 85,50 | 0,00% | 85.50 | FSE | 15:25:01 | ||
| Trustmark Corp. | 37,20 | -0,53% | 37.40 | FSE | 07:23:46 | ||
| U.S. Bancorp | 50,58 | -0,77% | 50.97 | FSE | 08:08:43 | ||
| U.S. Global Investors Inc. | 2,46 | 0,82% | 2.44 | FSE | 07:29:01 | ||
| UMB Financial Corp. | 112,00 | -0,88% | 113.00 | FSE | 21:55:02 | ||
| United Overseas Bank Ltd. (UOB) | 25,45 | 0,47% | 25.33 | FSE | 08:21:08 | ||
| Valley National Bancorp (VNB) | 11,40 | -0,87% | 11.50 | FSE | 07:25:01 | ||
| Valora Effekten Handel AG | 0,98 | 0,00% | 0.98 | FSE | 07:25:01 | ||
| Value Management & Research AG | 0,00% | 0.00 | LSE | 02:00:00 | |||
| Visa Inc. | 274,15 | -1,35% | 277.90 | FSE | 20:15:08 | ||
| Vontobel AG (N) | 76,00 | 0,00% | 76.00 | FSE | 07:12:20 | ||
| Webster Financial Corp. | 60,50 | 0,83% | 60.00 | FSE | 07:27:40 | ||
| Wells Fargo & Co. | 78,74 | -0,83% | 79.40 | FSE | 07:29:06 | ||
| Westamerica Bancorp | 43,00 | 0,00% | 43.00 | FSE | 07:25:01 | ||
| Western Union Company | 8,31 | -0,86% | 8.38 | FSE | 07:25:01 | ||
| Westpac Banking Corp. | 23,07 | -2,04% | 23.55 | FSE | 07:30:05 | ||
| Wiener Privatbank SE | 6,20 | -2,36% | 6.35 | LSE | 13:30:00 | ||
| Wirecard AG | 0,01 | 9,68% | 0.01 | HAM | 21:51:20 | ||
| Witan Investment Trust Plc | BER | - | |||||