| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| T&D Holdings Inc. | 16,80 | 1,82% | 16.50 | FSE | 21:50:05 | ||
| T. Rowe Price Group Inc. | 76,67 | 0,47% | 76.31 | FSE | 20:30:38 | ||
| Texas Capital Bancshares Inc. | 57,50 | 1,77% | 56.50 | FSE | 21:55:01 | ||
| The Brink's Company | 75,50 | 0,67% | 75.00 | FSE | 09:17:15 | ||
| The Cigna Group Registered Shs | 288,80 | 0,56% | 287.20 | FSE | 15:56:33 | ||
| The Hanover Insurance Group Inc. | 145,00 | 5,07% | 138.00 | FSE | 14:55:42 | ||
| The Scottish Investment Trust plc | CHX | ||||||
| The Western Union Company Shs | 8,61 | 1,28% | 8.50 | FSE | 15:58:00 | ||
| Tokai Tokyo Securities Co. Ltd. | 2,72 | 1,49% | 2.68 | FSE | 08:08:41 | ||
| Toronto-Dominion Bank | 53,24 | 2,11% | 52.14 | FSE | 08:03:52 | ||
Werbung Branche Finanzdienstleister | |||||||
| Tradegate AG Wertpapierhandelsbank | 89,00 | 0,00% | 89.00 | FSE | 15:29:02 | ||
| Trustmark Corp. | 28,40 | 0,71% | 28.20 | FSE | 09:17:15 | ||
| U.S. Bancorp | 33,63 | -2,14% | 34.36 | FSE | 10:01:10 | ||
| U.S. Global Investors Inc. | 1,83 | -0,54% | 1.84 | FSE | 08:03:52 | ||
| UMB Financial Corp. | 80,50 | 1,26% | 79.50 | FSE | 21:55:01 | ||
| United Overseas Bank Ltd. (UOB) | 23,01 | 2,27% | 22.50 | FSE | 08:11:18 | ||
| Valley National Bancorp (VNB) | 7,20 | 2,86% | 7.00 | FSE | 08:03:52 | ||
| Valora Effekten Handel AG | 0,95 | 0,00% | 0.95 | FSE | 08:01:03 | ||
| Value Management & Research AG | 0,60 | 0,00% | 0.60 | MUN | 08:25:41 | ||
| Visa Inc. | 293,00 | 0,41% | 291.80 | FSE | 18:16:03 | ||
| Vontobel AG (N) | 48,88 | 5,80% | 46.20 | STU | 16:43:21 | ||
| Webster Financial Corp. | 39,20 | 3,70% | 37.80 | FSE | 08:03:52 | ||
| Wells Fargo & Co. | 56,54 | -0,51% | 56.83 | FSE | 15:34:45 | ||
| Westamerica Bancorp | 39,00 | 3,72% | 37.60 | FSE | 08:03:52 | ||
| Westpac Banking Corp. | 17,32 | -0,08% | 17.34 | FSE | 15:29:02 | ||
| Wiener Privatbank SE | 8,35 | 0,60% | 8.30 | Wien | 17:50:05 | ||
| Wirecard AG | 0,02 | -1,19% | 0.02 | HAM | 21:59:06 | ||
| Witan Investment Trust Plc | BER | - | |||||
| WKM Terrain- und Beteiligungs-AG | 0,02 | -3,23% | 0.02 | DUS | 16:10:30 | ||
| World Acceptance Corp. | 107,00 | 0,94% | 106.00 | FSE | 08:01:44 | ||
Suche...