Branche Finanzdienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Freddie Mac (Federal Home Loan Mortgage) | 6,25 | 1,63% | 6.15 | STU | 17:31:15 | ||
| Fukuoka Financial Group IncShs | 38,20 | 0,00% | 38.20 | FSE | 08:06:08 | ||
| Fulton Financial Corp. | 18,40 | -0,54% | 18.50 | FSE | 08:04:54 | ||
| Gamco Investors IncShs -A- | 20,20 | 0,00% | 20.20 | FSE | 08:15:20 | ||
| GATX Corp. | 158,00 | 0,00% | 158.00 | FSE | 17:00:02 | ||
| Global Payments Inc. | 60,10 | -2,12% | 61.40 | FSE | 11:52:18 | ||
| GPT Group O.N. | 2,99 | -0,47% | 3.01 | FSE | 08:00:08 | ||
| Great-West Lifeco Inc. | 36,80 | -2,65% | 37.80 | FSE | 08:00:08 | ||
| grenke AG | 15,00 | 1,35% | 14.80 | FSE | 09:05:12 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 9,90 | -1,00% | 10.00 | FSE | 08:03:50 | ||
Werbung | |||||||
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares | 2,16 | -0,92% | 2.18 | FSE | 08:03:50 | ||
| Guoco Group Ltd. | 7,80 | 1,96% | 7.65 | FSE | 17:05:00 | ||
| Guotai Junan Securities Co Ltd (A) | 20,19 | 1,10% | 19.97 | SHA | 09:29:56 | ||
| H&R Block Inc. | 27,20 | -0,73% | 27.40 | FSE | 08:15:20 | ||
| Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs | NASO | ||||||
| Hartford Financial Services Group Inc. | 118,00 | -1,67% | 120.00 | FSE | 16:28:22 | ||
| Helvetia Baloise Holding AG | 213,80 | 0,00% | 213.80 | FSE | 08:05:38 | ||
| Heritage Commerce Corp. | 11,20 | -0,88% | 11.30 | FSE | 08:00:08 | ||
| Hikari Tsughin Inc. | 236,00 | -0,84% | 238.00 | FSE | 08:06:08 | ||
| Hong Kong Exchanges and Clearing Ltd | 44,53 | -0,89% | 44.93 | FSE | 08:06:08 | ||
| HSBC Holdings plc | 15,04 | -0,27% | 15.08 | FSE | 13:39:20 | ||
| HSBC Holdings plc (Spons. ADRs) | 75,00 | 0,00% | 75.00 | FSE | 08:06:08 | ||
| Huntington Bancshares Inc. | 15,62 | -3,19% | 16.14 | FSE | 08:04:50 | ||
| Hypoport SE | 93,90 | -1,57% | 95.40 | FSE | 16:07:28 | ||
| ICADE SA | 21,96 | 1,01% | 21.74 | FSE | 15:02:41 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 25,90 | 1,57% | 25.50 | FSE | 15:44:15 | ||
| IGM Financial Inc | 41,20 | 0,00% | 41.20 | FSE | 08:00:07 | ||
| ING Group | 26,04 | 0,31% | 25.96 | FSE | 16:52:10 | ||
| Invesco Ltd | 22,41 | -0,75% | 22.58 | FSE | 08:04:51 | ||
| Investec Plc Non-Red Non-Cum Non-Part Pref. Shs | 6,68 | 0,75% | 6.63 | LSE | 17:35:16 | ||