| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Freddie Mac (Federal Home Loan Mortgage) | 4,46 | -0,89% | 4.50 | FSE | 18:22:50 | ||
| Fukuoka Financial Group IncShs | 20,80 | 1,96% | 20.40 | FSE | 08:03:46 | ||
| Fulton Financial Corp. | 13,40 | -0,74% | 13.50 | FSE | 08:03:52 | ||
| Gamco Investors IncShs -A- | 18,20 | 2,82% | 17.70 | FSE | 09:12:25 | ||
| GATX Corp. | 129,00 | 0,00% | 129.00 | FSE | 21:55:01 | ||
| Global Payments Inc. | 61,20 | -16,98% | 73.72 | FSE | 17:59:37 | ||
| Gold-Zack AG | 0,01 | 400,00% | 0.00 | DUS | 10:32:47 | ||
| GPT Group O.N. | 2,43 | -4,97% | 2.56 | FSE | 08:01:44 | ||
| Great-West Lifeco Inc. | 33,60 | 2,44% | 32.80 | FSE | 08:03:52 | ||
| grenke AG | 13,76 | 1,33% | 13.58 | FSE | 18:43:27 | ||
Werbung Branche Finanzdienstleister | |||||||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 6,35 | 0,79% | 6.30 | FSE | 09:12:25 | ||
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares | 2,04 | 0,99% | 2.02 | FSE | 09:12:25 | ||
| Guoco Group Ltd. | 6,75 | 0,00% | 6.75 | FSE | 09:59:02 | ||
| Guotai Junan Securities Co Ltd (A) | 16,84 | 0,36% | 16.78 | SHA | 09:59:55 | ||
| H&R Block Inc. | 55,00 | 3,77% | 53.00 | FSE | 09:12:25 | ||
| Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs | NASO | ||||||
| Hartford Financial Services Group Inc. | 103,00 | 0,98% | 102.00 | FSE | 08:03:52 | ||
| Heritage Commerce Corp. | 7,55 | 1,34% | 7.45 | FSE | 08:03:52 | ||
| Hikari Tsughin Inc. | 240,00 | 0,84% | 238.00 | FSE | 08:03:47 | ||
| Hong Kong Exchanges and Clearing Ltd | 37,42 | 2,38% | 36.55 | FSE | 08:03:46 | ||
| HSBC Holdings plc | 9,23 | -0,01% | 9.23 | FSE | 16:33:28 | ||
| HSBC Holdings plc (Spons. ADRs) | 46,00 | 2,22% | 45.00 | FSE | 10:37:15 | ||
| Huntington Bancshares Inc. | 12,16 | 2,48% | 11.86 | FSE | 15:32:27 | ||
| Hypoport SE | 189,60 | 1,72% | 186.40 | FSE | 15:29:02 | ||
| ICADE SA | 20,58 | 2,59% | 20.06 | FSE | 08:08:17 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 29,10 | 3,93% | 28.00 | FSE | 16:02:01 | ||
| IGM Financial Inc | 27,00 | 2,27% | 26.40 | FSE | 08:03:52 | ||
| ING Group | 16,53 | 0,52% | 16.44 | FSE | 17:52:23 | ||
| Invesco Ltd | 11,14 | -1,85% | 11.35 | FSE | 08:03:52 | ||
| Investec Plc Non-Red Non-Cum Non-Part Pref. Shs | 6,18 | 2,97% | 6.00 | LSE | 10:17:26 | ||
Suche...