| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Freddie Mac (Federal Home Loan Mortgage) | 5,70 | 22,32% | 4.66 | FSE | 19:52:07 | ||
| Fukuoka Financial Group IncShs | 25,00 | 0,81% | 24.80 | FSE | 08:03:27 | ||
| Fulton Financial Corp. | 18,80 | -1,05% | 19.00 | FSE | 08:01:02 | ||
| Gamco Investors IncShs -A- | 21,80 | -0,91% | 22.00 | FSE | 09:04:14 | ||
| GATX Corp. | 150,00 | 0,67% | 149.00 | FSE | 21:55:02 | ||
| Global Payments Inc. | 106,40 | 0,52% | 105.85 | FSE | 15:46:40 | ||
| Gold-Zack AG | 0,01 | 400,00% | 0.00 | DUS | 09:32:47 | ||
| GPT Group O.N. | 2,66 | -0,62% | 2.68 | FSE | 08:00:11 | ||
| Great-West Lifeco Inc. | 31,40 | 1,29% | 31.00 | FSE | 08:01:02 | ||
| GRENKE AG | 16,74 | 0,36% | 16.68 | FSE | 20:33:55 | ||
Werbung Branche Finanzdienstleister | |||||||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 6,85 | 0,00% | 6.85 | FSE | 11:08:42 | ||
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares | 2,00 | -0,99% | 2.02 | FSE | 09:05:13 | ||
| Guoco Group Ltd. | 8,05 | 0,00% | 8.05 | FSE | 09:15:02 | ||
| Guotai Junan Securities Co Ltd (A) | 17,54 | -0,62% | 17.65 | SHA | 08:59:42 | ||
| H&R Block Inc. | 53,00 | 0,00% | 53.00 | FSE | 09:04:14 | ||
| Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs | NASO | ||||||
| Hartford Financial Services Group Inc. | 109,00 | 0,93% | 108.00 | FSE | 08:01:02 | ||
| Heritage Commerce Corp. | 8,85 | 0,57% | 8.80 | FSE | 08:01:02 | ||
| Hikari Tsughin Inc. | 210,00 | 0,00% | 210.00 | FSE | 08:03:27 | ||
| Hong Kong Exchanges and Clearing Ltd | 35,62 | 0,35% | 35.49 | FSE | 08:03:27 | ||
| HSBC Holdings plc | 9,87 | 0,51% | 9.82 | FSE | 19:18:51 | ||
| HSBC Holdings plc (Spons. ADRs) | 48,60 | 0,00% | 48.60 | FSE | 08:03:27 | ||
| Huntington Bancshares Inc. | 16,44 | -0,39% | 16.50 | FSE | 08:01:02 | ||
| Hypoport SE | 187,50 | 2,74% | 182.50 | FSE | 15:29:02 | ||
| ICADE SA | 22,88 | 0,62% | 22.74 | FSE | 08:01:37 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 27,20 | -2,86% | 28.00 | FSE | 15:52:33 | ||
| IGM Financial Inc | 30,00 | 0,00% | 30.00 | FSE | 08:01:02 | ||
| ING Group | 15,90 | -0,54% | 15.99 | FSE | 16:47:52 | ||
| Invesco Ltd | 16,30 | -1,04% | 16.48 | FSE | 08:01:02 | ||
| Investec Plc Non-Red Non-Cum Non-Part Pref. Shs | 6,00 | -2,40% | 6.15 | LSE | 12:53:57 | ||
Suche...