Zuckerpreis
0,18
USD
±0,00
USD
-1,82
%
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| AGRANA AT0000603709 |
|
||||
| Associated British Foods plc GB0006731235 |
25,74 |
25,74 25,74 |
-0,23 -0,89% |
08:02:58 28.04.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| J. M. Smucker Co. US8326964058 |
99,76 |
100,35 99,76 |
+0,22 +0,22% |
15:51:50 28.04.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
72,14 |
72,14 72,02 |
-0,16 -0,22% |
15:51:50 28.04.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Ste Vermandoise de Sucreries FR0000037749 |
|
||||
| Südzucker AG (Suedzucker AG) DE0007297004 |
11,95 |
11,95 11,84 |
+0,13 +1,10% |
11:06:36 28.04.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| The Hershey Co US4278661081 |
142,14 |
144,54 142,14 |
-2,12 -1,47% |
19:00:13 28.04.25 |
|
| Unilever plc GB00B10RZP78 |
55,32 |
55,50 54,66 |
+0,10 +0,18% |
19:23:42 28.04.25 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 4,17 | 0,08 | 25.04.2025 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 3,75 | 0,13 | 25.04.2025 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 3,75 | 0,13 | 25.04.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,02 | 25.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,02 | 25.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,84 | 0,16 | 25.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,84 | 0,16 | 25.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,70 | -0,09 | 25.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,70 | -0,09 | 25.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,03 | 25.04.2025 |