Sojabohnenpreis
10,88
USD
-0,03
USD
-0,27
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
39,94 |
39,94 39,94 |
-0,50 -1,24% |
08:09:45 30.10.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
53,01 |
53,14 52,31 |
+0,10 +0,19% |
18:16:56 30.10.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
14,45 |
15,10 14,45 |
-0,65 -4,30% |
17:20:01 30.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,78 |
17,78 17,78 |
-0,22 -1,22% |
08:12:40 30.10.25 |
|
| General Mills Inc. US3703341046 |
40,65 |
40,65 40,13 |
+0,64 +1,60% |
16:47:40 30.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,50 |
14,50 14,50 |
+0,10 +0,69% |
09:11:27 30.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
87,06 |
87,14 87,06 |
-0,16 -0,18% |
15:00:44 30.10.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,26 |
71,80 71,26 |
+0,42 +0,59% |
15:00:44 30.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,67 |
84,78 83,41 |
-0,64 -0,76% |
20:37:35 30.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
15,82 |
15,91 15,51 |
-0,36 -2,22% |
20:29:11 30.10.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,98 | -0,01 | 29.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,14 | 0,03 | 29.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,14 | 0,03 | 29.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,95 | -0,26 | 29.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,95 | -0,26 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,73 | 0,19 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,73 | 0,19 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,05 | 29.10.2025 |