Sojabohnenpreis
9,86
USD
-0,07
USD
-0,73
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
40,06 |
40,06 40,06 |
+1,04 +2,67% |
08:11:37 08.01.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
48,00 |
48,62 47,74 |
+0,13 +0,27% |
15:23:17 08.01.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
21,60 |
21,60 21,60 |
-0,70 -3,14% |
08:20:01 08.01.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
15,96 |
16,02 15,96 |
+0,22 +1,40% |
19:53:05 08.01.25 |
|
| General Mills Inc. US3703341046 |
58,33 |
59,29 58,33 |
-0,62 -1,05% |
19:51:53 08.01.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,20 |
15,20 15,20 |
+0,30 +2,01% |
09:05:42 08.01.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
101,20 |
103,15 101,20 |
-3,40 -3,25% |
16:11:50 08.01.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
78,44 |
78,44 78,34 |
+0,60 +0,77% |
16:11:50 08.01.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
12,29 |
12,29 12,29 |
-0,17 -1,36% |
09:05:42 08.01.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | 0,00 | 07.01.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,69 | 0,01 | 07.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,69 | 0,01 | 07.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,55 | -0,13 | 07.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,55 | -0,13 | 07.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,67 | 0,11 | 07.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,67 | 0,11 | 07.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,03 | 07.01.2025 |