Sojabohnenpreis
10,49
USD
+0,09
USD
+0,87
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
32,94 |
32,94 32,94 |
-0,20 -0,60% |
08:00:17 02.05.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
42,25 |
42,25 42,25 |
+0,39 +0,93% |
08:03:57 02.05.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
19,00 |
19,00 19,00 |
-1,00 -5,00% |
08:20:02 02.05.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,22 |
17,22 17,16 |
+0,16 +0,94% |
09:53:05 02.05.25 |
|
| General Mills Inc. US3703341046 |
48,91 |
49,45 48,91 |
-0,43 -0,86% |
17:36:51 02.05.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,60 |
16,60 16,60 |
+0,40 +2,47% |
09:09:44 02.05.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
99,38 |
100,20 99,38 |
-1,12 -1,11% |
15:50:08 02.05.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
72,80 |
72,80 72,80 |
+0,72 +1,00% |
08:54:48 02.05.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
94,16 |
94,32 92,60 |
+1,08 +1,16% |
19:20:31 02.05.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,50 |
10,59 10,50 |
0,00 0,00% |
11:00:26 02.05.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,55 | 0,05 | 01.05.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | 0,00 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,82 | 0,06 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,21 | -0,02 | 01.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,91 | 0,00 | 01.05.2025 |