Sojabohnenpreis
10,49
USD
-0,13
USD
-1,25
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
38,58 |
38,58 38,58 |
-0,50 -1,28% |
08:02:20 07.02.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
44,05 |
44,05 43,71 |
+0,40 +0,90% |
20:24:48 07.02.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
22,10 |
22,10 22,10 |
-0,90 -3,91% |
08:20:00 07.02.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,38 |
16,38 16,38 |
+0,08 +0,49% |
08:06:30 07.02.25 |
|
| General Mills Inc. US3703341046 |
56,82 |
57,17 56,82 |
-0,18 -0,32% |
16:07:02 07.02.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,20 |
16,20 15,90 |
+0,30 +1,89% |
17:52:01 07.02.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
98,74 |
101,40 98,74 |
-0,52 -0,52% |
16:10:44 07.02.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
78,56 |
78,56 78,08 |
+0,08 +0,10% |
16:10:44 07.02.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,04 |
9,45 9,04 |
-0,36 -3,78% |
19:31:29 07.02.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,85 | 0,03 | 06.02.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,01 | 06.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,01 | 06.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,97 | -0,08 | 06.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,97 | -0,08 | 06.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,02 | 0,06 | 06.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,02 | 0,06 | 06.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,17 | 0,02 | 06.02.2025 |