Sojabohnenpreis
					
						
							10,88
						
						USD
					
					
						
							-0,03
						
						USD
					
					
						
							-0,27
						
						%
					
				
				
                            
        Werbung
    
                        
                            
                                
                            
                        
                    
                Sojaaktien
| Name/ISIN | Kurs | Tief Hoch | +/- % | Zeit Datum | 1 Jahr Chart | 
|---|---|---|---|---|---|
| Andersons Inc US0341641035 | 39,94 | 39,94 39,94 | -0,50 -1,24% | 08:09:45 30.10.25 |  | 
| Archer Daniels Midland Co. (ADM) US0394831020 | 53,01 | 53,14 52,31 | +0,10 +0,19% | 18:16:56 30.10.25 |  | 
| AWB Ltd. AU000000AWB5 |  | ||||
| BayWa AG (NA) DE0005194005 | 14,45 | 15,10 14,45 | -0,65 -4,30% | 17:20:01 30.10.25 |  | 
| Bunge Ltd. BMG169621056 |  | ||||
| CropEnergies AG DE000A0LAUP1 |  | ||||
| EBRO FOODS SA ES0112501012 | 17,78 | 17,78 17,78 | -0,22 -1,22% | 08:12:40 30.10.25 |  | 
| General Mills Inc. US3703341046 | 40,65 | 40,65 40,13 | +0,64 +1,60% | 16:47:40 30.10.25 |  | 
| Gruma SAB de CV (B) MXP4948K1056 | 14,50 | 14,50 14,50 | +0,10 +0,69% | 09:11:27 30.10.25 |  | 
| Ingredion Inc. US2190231082 |  | ||||
| J. M. Smucker Co. US8326964058 | 87,06 | 87,14 87,06 | -0,16 -0,18% | 15:00:44 30.10.25 |  | 
| Kellanova (ex Kellogg's) US4878361082 | 71,26 | 71,80 71,26 | +0,42 +0,59% | 15:00:44 30.10.25 |  | 
| Kraft Foods (A) US50075N1046 |  | ||||
| KTG Agrar SE DE000A0DN1J4 |  | ||||
| Monsanto Co. US61166W1018 |  | ||||
| Nestlé SA (Nestle) CH0038863350 | 83,67 | 84,78 83,41 | -0,64 -0,76% | 20:37:35 30.10.25 |  | 
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 | 15,82 | 15,91 15,51 | -0,36 -2,22% | 20:29:11 30.10.25 |  | 
| VK Mühlen AG DE0007629008 |  | 
Sojabohnen ETCS
| Name ISIN | Emittent | Letzter Stand | Differenz Vortag | Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 | WisdomTree Hedged Commodity Securities Limited | 8,98 | -0,01 | 29.10.2025 | 
Agrikultur ETCS
| Name ISIN | Emittent | Letzter Stand | Differenz Vortag | Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 | WisdomTree Hedged Commodity Securities Limited | 6,14 | 0,03 | 29.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 | WisdomTree Hedged Commodity Securities Limited | 6,14 | 0,03 | 29.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 | WisdomTree Commodity Securities Limited | 52,95 | -0,26 | 29.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 | WisdomTree Commodity Securities Limited | 52,95 | -0,26 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 | WisdomTree Commodity Securities Limited | 31,73 | 0,19 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 | WisdomTree Commodity Securities Limited | 31,73 | 0,19 | 29.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 | WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,05 | 29.10.2025 | 
 
                                