Sojabohnenpreis
9,84
USD
-0,18
USD
-1,82
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
38,62 |
38,62 38,62 |
-0,94 -2,38% |
08:11:00 12.03.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
44,41 |
44,73 44,41 |
-0,51 -1,14% |
14:23:45 12.03.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,60 |
20,60 20,60 |
-0,40 -1,90% |
08:20:01 12.03.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,22 |
16,22 16,22 |
-0,26 -1,58% |
08:14:03 12.03.25 |
|
| General Mills Inc. US3703341046 |
55,65 |
57,20 55,41 |
-4,00 -6,71% |
16:35:05 12.03.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,50 |
16,50 15,90 |
+0,60 +3,77% |
14:44:57 12.03.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
101,75 |
104,30 101,75 |
-1,75 -1,69% |
14:54:07 12.03.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
75,10 |
75,40 75,10 |
+0,16 +0,21% |
14:54:07 12.03.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,50 |
9,52 9,38 |
-0,17 -1,76% |
12:05:11 12.03.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,34 | -0,09 | 10.03.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | -0,01 | 10.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | -0,01 | 10.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,89 | 0,11 | 10.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,89 | 0,11 | 10.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,12 | -0,05 | 10.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,12 | -0,05 | 10.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,21 | -0,01 | 10.03.2025 |