Sojabohnenpreis
11,10
USD
-0,01
USD
-0,05
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
56,15 |
56,15 56,15 |
+0,10 +0,18% |
08:04:50 10.02.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
56,30 |
56,30 56,30 |
-0,53 -0,93% |
08:04:50 10.02.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
16,35 |
0,00 0,00 |
+0,20 +1,24% |
08:01:49 10.02.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,60 |
0,00 0,00 |
-0,02 -0,11% |
08:03:44 10.02.26 |
|
| General Mills Inc. US3703341046 |
40,34 |
40,34 40,34 |
+0,20 +0,50% |
08:04:50 10.02.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,70 |
16,70 16,70 |
+0,50 +3,09% |
08:03:50 10.02.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
89,80 |
0,00 0,00 |
-0,08 -0,09% |
08:03:41 10.02.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,43 |
0,00 0,00 |
-0,39 -0,45% |
08:02:37 10.02.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
23,24 |
23,24 23,24 |
-0,30 -1,27% |
08:00:06 10.02.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,08 | 0,02 | 06.02.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,79 | 0,02 | 06.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,79 | 0,02 | 06.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,67 | -0,11 | 06.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,67 | -0,11 | 06.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,86 | 0,12 | 06.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,86 | 0,12 | 06.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,20 | 0,03 | 06.02.2026 |