Sojabohnenpreis
10,27
USD
-0,03
USD
-0,27
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
35,70 |
35,70 35,70 |
-0,22 -0,61% |
08:08:31 09.10.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
53,39 |
53,39 53,39 |
-0,62 -1,15% |
08:08:31 09.10.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
16,65 |
16,65 16,65 |
+0,05 +0,30% |
09:15:01 09.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,82 |
17,82 17,82 |
+0,08 +0,45% |
08:04:47 09.10.25 |
|
| General Mills Inc. US3703341046 |
43,04 |
43,04 42,74 |
-0,77 -1,75% |
09:49:42 09.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,80 |
14,80 14,80 |
-0,40 -2,63% |
09:25:36 09.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
90,58 |
90,58 90,58 |
-0,48 -0,53% |
08:33:51 09.10.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
70,84 |
70,84 70,84 |
+0,14 +0,20% |
08:33:51 09.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
80,70 |
80,72 80,34 |
+0,08 +0,10% |
09:43:45 09.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
12,59 |
12,59 12,33 |
+0,60 +5,00% |
09:26:57 09.10.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,52 | 0,04 | 07.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,12 | 0,02 | 07.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,12 | 0,02 | 07.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,11 | -0,21 | 07.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,11 | -0,21 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,61 | 0,04 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,61 | 0,04 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 07.10.2025 |