Sojabohnenpreis
9,90
USD
-0,01
USD
-0,08
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
44,84 |
44,84 44,84 |
+0,44 +0,99% |
08:06:10 21.11.24 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
50,16 |
50,16 50,16 |
-0,57 -1,12% |
08:06:10 21.11.24 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
17,00 |
17,00 17,00 |
0,00 0,00% |
08:20:01 21.11.24 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
15,74 |
15,74 15,74 |
-0,06 -0,38% |
08:08:13 21.11.24 |
|
| General Mills Inc. US3703341046 |
60,65 |
60,65 60,45 |
+0,49 +0,81% |
10:16:26 21.11.24 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,60 |
15,60 15,60 |
-0,40 -2,50% |
08:08:46 21.11.24 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
105,75 |
105,75 105,75 |
-1,05 -0,98% |
08:24:27 21.11.24 |
|
| Kellanova (ex Kellogg's) US4878361082 |
75,98 |
76,24 75,98 |
-0,06 -0,08% |
12:43:42 21.11.24 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,05 |
11,45 10,97 |
-0,57 -4,91% |
14:23:54 21.11.24 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,36 | -0,09 | 19.11.2024 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,59 | 0,01 | 19.11.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,59 | 0,01 | 19.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,34 | -0,13 | 19.11.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,34 | -0,13 | 19.11.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,17 | 0,06 | 19.11.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,17 | 0,06 | 19.11.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | 0,02 | 19.11.2024 |