Sojabohnenpreis
9,85
USD
+0,07
USD
+0,74
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
33,20 |
33,20 33,20 |
-3,12 -8,59% |
09:07:49 07.04.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
40,03 |
40,03 38,57 |
-0,28 -0,68% |
20:01:06 07.04.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
18,00 |
18,40 16,50 |
-1,50 -7,69% |
15:17:07 07.04.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,22 |
16,22 16,22 |
-0,80 -4,70% |
08:16:01 07.04.25 |
|
| General Mills Inc. US3703341046 |
53,66 |
53,66 52,81 |
-2,77 -4,91% |
15:31:50 07.04.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,60 |
15,60 15,60 |
-1,40 -8,24% |
10:11:23 07.04.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
95,00 |
99,00 95,00 |
-10,55 -10,00% |
10:55:14 07.04.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
74,22 |
74,22 72,06 |
-0,06 -0,08% |
16:22:21 07.04.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
8,00 |
8,14 7,37 |
+0,29 +3,69% |
19:28:15 07.04.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,29 | 04.04.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,72 | -0,27 | 04.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,72 | -0,27 | 04.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,48 | 2,39 | 04.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,48 | 2,39 | 04.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,85 | -1,31 | 04.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,85 | -1,31 | 04.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,84 | -0,36 | 04.04.2025 |