Sojabohnenpreis
10,21
USD
+0,04
USD
+0,34
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
35,66 |
35,66 35,66 |
+0,56 +1,60% |
08:05:06 07.10.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
53,45 |
53,45 53,30 |
+1,45 +2,79% |
16:22:08 07.10.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
17,35 |
17,35 17,35 |
-0,05 -0,29% |
17:20:02 07.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,74 |
17,74 17,74 |
-0,26 -1,44% |
08:01:42 07.10.25 |
|
| General Mills Inc. US3703341046 |
43,52 |
43,79 42,85 |
+0,62 +1,45% |
20:24:55 07.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,80 |
15,80 15,20 |
+0,60 +3,95% |
10:39:13 07.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
90,72 |
91,02 90,72 |
-1,88 -2,03% |
15:56:49 07.10.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
70,50 |
70,50 70,24 |
+0,28 +0,40% |
15:56:49 07.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
80,40 |
80,47 79,64 |
+1,02 +1,28% |
20:43:19 07.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,83 |
12,19 11,83 |
-0,19 -1,58% |
20:27:50 07.10.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,48 | -0,05 | 03.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,35 | 0,06 | 03.10.2025 |