Sojabohnenpreis
9,87
USD
-0,10
USD
-1,00
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
39,66 |
39,66 39,66 |
-1,42 -3,46% |
08:01:25 04.03.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
44,51 |
44,51 44,51 |
-0,22 -0,48% |
08:01:23 04.03.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
-0,70 -3,38% |
08:20:01 04.03.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,20 |
16,20 16,20 |
-0,18 -1,10% |
08:05:25 04.03.25 |
|
| General Mills Inc. US3703341046 |
58,91 |
59,11 58,90 |
+0,54 +0,93% |
11:44:11 04.03.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,10 |
16,10 16,10 |
-0,90 -5,29% |
08:11:01 04.03.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
106,35 |
106,35 106,35 |
0,00 0,00% |
08:59:23 04.03.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
77,26 |
78,32 77,26 |
-0,74 -0,95% |
13:55:11 04.03.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
8,27 |
8,49 8,27 |
-0,46 -5,21% |
15:08:43 04.03.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | -0,09 | 28.02.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,09 | 28.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | -0,09 | 28.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,83 | 0,79 | 28.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,83 | 0,79 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,62 | -0,43 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,62 | -0,43 | 28.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | -0,12 | 28.02.2025 |