Sojabohnenpreis
10,45
USD
+0,01
USD
+0,05
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
40,18 |
40,18 40,18 |
-0,04 -0,10% |
08:06:30 31.01.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
49,70 |
49,91 49,57 |
+0,08 +0,16% |
15:30:49 31.01.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
23,00 |
24,00 20,00 |
+2,00 +9,52% |
14:33:29 31.01.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
16,06 |
16,06 16,06 |
-0,10 -0,62% |
08:05:40 31.01.25 |
|
| General Mills Inc. US3703341046 |
58,08 |
58,76 58,08 |
+0,46 +0,80% |
19:49:23 31.01.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,50 |
16,50 16,50 |
0,00 0,00% |
09:04:16 31.01.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
103,50 |
103,50 103,50 |
+1,40 +1,37% |
08:43:02 31.01.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
78,56 |
78,56 78,56 |
+0,64 +0,82% |
08:43:02 31.01.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,50 |
9,50 9,50 |
+0,12 +1,23% |
09:04:16 31.01.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,71 | -0,14 | 30.01.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,00 | 30.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,00 | 30.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,80 | -0,01 | 30.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,80 | -0,01 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,64 | 0,05 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,64 | 0,05 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,01 | 30.01.2025 |