Platinpreis
975,50
USD
+3,50
USD
+0,36
%
Werbung
Platinaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh US0350781045 |
|
||||
| Anglo American PLC GB00B1XZS820 |
25,08 |
25,08 25,08 |
+0,75 +3,08% |
08:04:30 25.04.25 |
|
| Aquarius Platinum Ltd BMG0440M1284 |
|
||||
| Atlatsa Resources Corp. CA03633E1088 |
|
||||
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Eastern Platinum LtdShs CA2768551038 |
|
||||
| Franco-Nevada Corp CA3518581051 |
150,20 |
150,20 147,90 |
-1,35 -0,89% |
16:02:39 25.04.25 |
|
| Impala Platinum Holdings LtdShs ZAE000083648 |
5,24 |
5,40 5,24 |
-0,30 -5,42% |
17:54:07 25.04.25 |
|
| Lonmin plc GB0031192486 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Nkwe Platinum LtdShs BMG652801025 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
||||
| Platinum Australia LtdShs AU000000PLA8 |
|
||||
| Platinum Group Metals LtdShs CA72765Q2053 |
|
||||
| Platmin Limited CA72765Y1097 |
|
||||
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| Stillwater Mining Co. US86074Q1022 |
|
||||
| Sylvania Resources LtdShs AU000000SLV8 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Zimplats Holdings LtdShs GB0061284906 |
|
Platin ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Elementum Physical Platinum ETC XS2265369731 |
Elementum Metals Securities plc | 10,96 | 0,16 | 11.01.2023 | |
| Invesco Physical Platinum ETC IE00B40QP990 |
Invesco Investment Management Limited | 93,35 | 0,76 | 24.04.2025 | |
| WisdomTree Physical Platinum JE00B1VS2W53 |
WisdomTree Metal Securities Limited | 89,52 | 0,73 | 24.04.2025 | |
| WisdomTree Physical Platinum DE000A0N62D7 |
WisdomTree Metal Securities Limited | 89,52 | 0,73 | 24.04.2025 | |
| Xtrackers ETC plc - Xtrackers IE Physical Platinum ETC 1 DE000A2T0VT7 |
Xtrackers ETC plc | 23,98 | 0,20 | 24.04.2025 | |
| Xtrackers Physical Palladium EUR Hedged ETC DE000A1EK3B8 |
Xtrackers | 121,74 | 2,16 | 16.09.2021 | |
| Xtrackers Physical Platinum ETC GB00B57GJC05 |
Xtrackers | 89,04 | -0,38 | 16.09.2021 | |
| Xtrackers Physical Platinum EUR Hedged ETC DE000A1EK0H1 |
Xtrackers | 52,92 | 0,42 | 24.04.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,91 | 0,05 | 24.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,91 | 0,05 | 24.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,68 | -0,42 | 24.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,68 | -0,42 | 24.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,79 | 0,24 | 24.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,79 | 0,24 | 24.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 24.04.2025 |